Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd WT (TSX: FTRP-WT )

0.0050 UNCHANGED
Last Price Updated: 12:03 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.460 1.460 1.460 0 -0.20(-12.05%)
Jul 28, 2021 1.660 1.660 1.660 1.660 100 -0.14(-7.78%)
Jul 27, 2021 1.800 1.800 1.700 1.800 6,400 -0.10(-5.26%)
Jul 26, 2021 1.930 2.000 1.900 1.900 3,456 -0.10(-5.00%)
Jul 23, 2021 2.000 2.000 2.000 2.000 2,000 +0.40(+25.00%)
Jul 22, 2021 1.700 1.700 1.600 1.600 2,500 -0.15(-8.57%)
Jul 19, 2021 1.750 1.750 1.750 52 +0.00(+0.00%)
Jul 13, 2021 1.750 1.750 1.750 0 +0.15(+9.37%)
Jul 12, 2021 1.590 1.600 1.590 1.600 10,200 +0.10(+6.67%)
Jul 08, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 06, 2021 1.500 1.500 1.500 104 -0.04(-2.60%)
Jul 05, 2021 1.540 1.540 1.540 1.540 1,000 -0.11(-6.67%)
Jun 28, 2021 1.650 1.650 1.650 0 -0.25(-13.16%)
Jun 25, 2021 1.900 1.900 1.900 1.900 4,600 +0.05(+2.70%)
Jun 24, 2021 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jun 23, 2021 1.850 1.850 1.850 1.850 350 +0.20(+12.12%)
Jun 22, 2021 1.650 1.650 1.650 1.650 1,000 -0.60(-26.67%)
Jun 21, 2021 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Jun 18, 2021 2.160 2.250 2.160 2.250 2,750 +0.09(+4.17%)
Jun 17, 2021 2.160 2.160 2.160 2.160 630 +0.04(+1.89%)
Jun 16, 2021 2.260 2.260 2.120 2.120 980 +0.01(+0.47%)
Jun 15, 2021 1.960 2.110 1.960 2.110 12,750 +0.71(+50.71%)
Jun 14, 2021 1.650 1.650 1.400 1.400 1,400 -0.33(-19.08%)
Jun 11, 2021 1.680 1.730 1.680 1.730 950 +0.08(+4.85%)
Jun 10, 2021 1.690 1.690 1.650 1.650 3,650 +0.15(+10.00%)
Jun 09, 2021 1.500 1.500 1.500 1.500 620 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.