Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0350 -0.0150 (-30.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0500	0.0500	0.0350	0.0350	93,100	-0.01(-30.00%)
May 27, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 24, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 22, 2024				0.0500	0	+0.01(+11.11%)
May 21, 2024	0.0500	0.0500	0.0450	0.0450	60,162	+0.00(+0.00%)
May 17, 2024				0.0450	0	+0.00(+0.00%)
May 16, 2024	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
May 13, 2024				0.0450	571	+0.00(+12.50%)
May 09, 2024				0.0400	0	-0.00(-11.11%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 06, 2024				0.0450	143	+0.00(+0.00%)
May 02, 2024				0.0450	100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (TSV: GNG )

Historical Prices