Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.260 +0.030 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.240	1.260	1.220	1.260	311,138	+0.03(+2.44%)
Jun 06, 2024	1.290	1.290	1.220	1.230	800,586	-0.05(-3.91%)
Jun 05, 2024	1.300	1.300	1.240	1.280	467,135	+0.00(+0.00%)
Jun 04, 2024	1.260	1.300	1.245	1.280	749,047	+0.00(+0.00%)
Jun 03, 2024	1.360	1.360	1.270	1.280	856,491	-0.08(-5.88%)
May 31, 2024	1.350	1.390	1.330	1.360	1,018,279	+0.01(+0.74%)
May 30, 2024	1.290	1.390	1.260	1.350	1,007,261	+0.06(+4.65%)
May 29, 2024	1.290	1.310	1.260	1.290	711,409	-0.05(-3.73%)
May 28, 2024	1.360	1.380	1.250	1.340	1,962,435	-0.03(-2.19%)
May 27, 2024	1.420	1.420	1.340	1.370	1,064,669	-0.05(-3.52%)
May 24, 2024	1.350	1.450	1.280	1.420	2,839,197	+0.04(+2.90%)
May 23, 2024	1.180	1.430	1.170	1.380	3,202,545	+0.20(+16.95%)
May 22, 2024	1.280	1.290	1.160	1.180	3,233,629	-0.07(-5.60%)
May 21, 2024	1.020	1.270	1.010	1.250	3,511,037	+0.25(+25.00%)
May 17, 2024				1.000	0	+0.01(+1.01%)
May 16, 2024	0.9700	1.010	0.9600	0.9900	1,018,263	+0.03(+3.13%)
May 15, 2024	1.050	1.050	0.9600	0.9600	989,070	-0.07(-6.80%)
May 14, 2024	1.030	1.050	1.000	1.030	430,722	+0.03(+3.00%)
May 13, 2024	0.9800	1.090	0.9800	1.000	1,617,499	+0.03(+3.09%)
May 10, 2024	0.9900	1.010	0.9600	0.9700	802,194	+0.00(+0.00%)
May 09, 2024	0.9900	0.9900	0.9550	0.9700	1,023,792	-0.01(-1.02%)
May 08, 2024	0.9900	1.000	0.9700	0.9800	561,755	+0.00(+0.00%)
May 07, 2024	0.9900	1.020	0.9800	0.9800	1,002,830	-0.01(-1.01%)
May 06, 2024	0.9700	1.010	0.9600	0.9900	1,357,769	+0.00(+0.00%)
May 03, 2024	1.010	1.030	0.9800	0.9900	2,504,430	-0.03(-2.94%)
May 02, 2024	1.080	1.080	1.015	1.020	1,665,607	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices