Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Last Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0700 0 -0.00(-6.67%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 25, 2023 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 0 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0750 0.0700 0.0750 48,111 -0.01(-6.25%)
Jul 11, 2023 0.0800 0 -0.01(-11.11%)
Jul 07, 2023 0.0900 70 +0.01(+12.50%)
Jul 06, 2023 0.0900 0.0900 0.0800 0.0800 19,000 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 42,834 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 2,333 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jun 26, 2023 0.0750 10 -0.01(-6.25%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0800 0.0800 9,400 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0800 500 +0.00(+0.00%)
Jun 13, 2023 0.0800 0 +0.00(+0.00%)
Jun 07, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 02, 2023 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jun 01, 2023 0.1000 0.1000 0.0900 0.0900 40,886 -0.01(-10.00%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,530 +0.00(+0.00%)
May 23, 2023 0.1000 0 -0.00(-4.76%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
May 11, 2023 0.1000 0 -0.00(-4.76%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
May 09, 2023 0.1200 0.1200 0.1100 0.1100 56,000 +0.00(+0.00%)
May 08, 2023 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+10.00%)
May 05, 2023 0.1100 0.1100 0.1000 0.1000 10,550 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1050 0.1050 18,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.