Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6900 -0.0455 (-6.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 53600 57840 53300 56780 64 +3460.00(+6.49%)
Jul 29, 2021 47100 55080 47100 53320 54 +7540.00(+16.47%)
Jul 28, 2021 41920 47200 41780 45780 28 +4760.00(+11.60%)
Jul 27, 2021 39780 42160 39040 41020 25 +2140.00(+5.50%)
Jul 26, 2021 40000 40740 38120 38880 7 -1100.00(-2.75%)
Jul 23, 2021 45200 46639 38600 39980 22 -3180.00(-7.37%)
Jul 22, 2021 48000 48000 41200 43160 50 -4040.00(-8.56%)
Jul 21, 2021 45140 47200 45140 47200 13 +1200.00(+2.61%)
Jul 20, 2021 47900 48120 42650 46000 15 -1860.00(-3.89%)
Jul 19, 2021 51500 51560 46280 47860 26 -3620.00(-7.03%)
Jul 16, 2021 52000 56396 51300 51480 21 -3740.00(-6.77%)
Jul 15, 2021 58800 60580 55020 55220 18 -1980.00(-3.46%)
Jul 14, 2021 59400 60973 57200 57200 10 -2180.00(-3.67%)
Jul 13, 2021 58900 62920 58900 59380 17 -20.00(-0.03%)
Jul 12, 2021 56740 59400 55845 59400 16 +2638.40(+4.65%)
Jul 09, 2021 56000 58720 56000 56762 33 +801.60(+1.43%)
Jul 08, 2021 53200 59780 52840 55960 37 -420.00(-0.74%)
Jul 07, 2021 51920 58980 50160 56380 45 +4020.00(+7.68%)
Jul 06, 2021 51200 54000 51200 52360 42 -580.00(-1.10%)
Jul 02, 2021 52700 60000 50020 52940 168 +2280.00(+4.50%)
Jul 01, 2021 57080 58380 50060 50660 70 -7380.00(-12.72%)
Jun 30, 2021 57040 66500 52200 58040 185 -180.00(-0.31%)
Jun 29, 2021 59880 65000 56100 58220 149 -760.00(-1.29%)
Jun 28, 2021 63000 67000 58100 58980 101 -4020.00(-6.38%)
Jun 25, 2021 64600 79820 61620 63000 231 -420.00(-0.66%)
Jun 24, 2021 65000 75460 54000 63420 230 -1580.00(-2.43%)
Jun 23, 2021 68300 70300 61000 65000 40 -2500.00(-3.70%)
Jun 22, 2021 71280 74808 64000 67500 46 -3770.00(-5.29%)
Jun 21, 2021 70800 81410 70582 71270 43 +2250.00(+3.26%)
Jun 18, 2021 73100 73100 68360 69020 20 +900.00(+1.32%)
Jun 17, 2021 72000 73600 68120 68120 13 -3080.00(-4.33%)
Jun 16, 2021 78260 78500 66020 71200 28 -8900.00(-11.11%)
Jun 15, 2021 81980 82140 79760 80100 13 -300.00(-0.37%)
Jun 14, 2021 82160 84000 80400 80400 29 -3600.00(-4.29%)
Jun 11, 2021 81040 87540 80000 84000 35 +3600.00(+4.48%)
Jun 10, 2021 84200 84200 79000 80400 12 -3800.00(-4.51%)
Jun 09, 2021 84020 86980 82700 84200 6 +1500.00(+1.81%)
Jun 08, 2021 80780 82900 80780 82700 3 +1100.00(+1.35%)
Jun 07, 2021 79500 83100 78680 81600 11 +2200.00(+2.77%)
Jun 04, 2021 79560 80500 76640 79400 9 +1600.00(+2.06%)
Jun 03, 2021 75000 83180 75000 77800 13 +2580.00(+3.43%)
Jun 02, 2021 78000 85000 74720 75220 19 -2680.00(-3.44%)
Jun 01, 2021 80600 82960 73980 77900 18 +2700.00(+3.59%)
May 28, 2021 67260 75200 64420 75200 41 +9200.00(+13.94%)
May 27, 2021 60200 71800 60200 66000 25 +5900.00(+9.82%)
May 26, 2021 59000 61000 57000 60100 14 +1660.00(+2.84%)
May 25, 2021 56580 59960 53640 58440 10 -160.00(-0.27%)
May 24, 2021 60620 61520 56220 58600 9 -400.00(-0.68%)
May 21, 2021 56800 79000 56800 59000 74 -540.00(-0.91%)
May 20, 2021 72360 73036 56000 59540 18 -14280.00(-19.34%)
May 19, 2021 74200 78573 70500 73820 22 -9180.00(-11.06%)
May 18, 2021 72600 85724 62000 83000 141 +600.00(+0.73%)
May 17, 2021 130320 161856 75800 82400 611 -25600.00(-23.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.