Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.090 1.150 1.070 1.080 671,190 -0.01(-0.92%)
Jun 04, 2024 1.090 1.180 1.060 1.090 563,204 +0.00(+0.00%)
Jun 03, 2024 1.120 1.200 1.090 1.090 535,198 +0.01(+0.93%)
May 31, 2024 1.110 1.170 1.060 1.080 445,048 -0.03(-2.70%)
May 30, 2024 1.150 1.280 1.100 1.110 588,384 -0.03(-2.63%)
May 29, 2024 1.050 1.140 1.030 1.140 429,526 +0.06(+5.56%)
May 28, 2024 1.120 1.130 1.050 1.080 549,024 -0.05(-4.42%)
May 24, 2024 1.110 1.160 1.060 1.130 625,097 +0.04(+3.67%)
May 23, 2024 1.120 1.125 1.030 1.090 819,237 -0.06(-5.22%)
May 22, 2024 1.170 1.170 1.060 1.150 703,248 +0.04(+3.60%)
May 21, 2024 1.170 1.180 1.055 1.110 1,194,063 -0.10(-8.26%)
May 20, 2024 0.9800 1.250 0.9797 1.210 3,997,441 +0.31(+34.44%)
May 17, 2024 0.8800 0.9700 0.8500 0.9000 1,120,274 +0.03(+3.45%)
May 16, 2024 0.8200 0.8780 0.8000 0.8700 630,488 +0.05(+6.32%)
May 15, 2024 0.8200 0.8500 0.7912 0.8183 592,650 +0.02(+2.29%)
May 14, 2024 0.8150 0.8275 0.7712 0.8000 597,124 -0.00(-0.61%)
May 13, 2024 0.7600 0.8388 0.7650 0.8049 500,384 +0.06(+7.98%)
May 10, 2024 0.8500 0.8534 0.7316 0.7454 945,523 -0.08(-10.21%)
May 09, 2024 0.8487 0.8591 0.8102 0.8302 483,701 -0.02(-2.00%)
May 08, 2024 0.9110 0.9288 0.8220 0.8471 1,039,660 -0.07(-7.65%)
May 07, 2024 0.8800 0.9585 0.8691 0.9173 617,857 +0.05(+5.98%)
May 06, 2024 0.8900 0.8900 0.8402 0.8655 237,131 +0.01(+0.64%)
May 03, 2024 0.8820 0.8929 0.8401 0.8600 381,500 +0.01(+1.37%)
May 02, 2024 0.8500 0.8903 0.8348 0.8484 422,247 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.