Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

2.090 -0.150 (-6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.190 2.230 2.050 2.090 123,859 -0.15(-6.70%)
May 30, 2024 2.240 2.420 2.150 2.240 111,419 +0.09(+4.19%)
May 29, 2024 2.170 2.210 2.110 2.150 69,498 -0.07(-3.15%)
May 28, 2024 2.500 2.500 2.110 2.220 174,806 -0.20(-8.26%)
May 24, 2024 2.250 2.420 2.150 2.420 262,486 +0.36(+17.48%)
May 23, 2024 2.250 2.255 2.020 2.060 93,682 -0.08(-3.74%)
May 22, 2024 2.200 2.350 2.130 2.140 174,915 -0.04(-1.83%)
May 21, 2024 2.110 2.200 2.100 2.180 44,024 +0.05(+2.35%)
May 20, 2024 2.180 2.180 2.020 2.130 53,586 +0.00(+0.00%)
May 17, 2024 2.260 2.260 2.010 2.130 89,825 -0.07(-3.18%)
May 16, 2024 2.170 2.240 2.130 2.200 91,852 +0.04(+1.85%)
May 15, 2024 2.310 2.340 2.150 2.160 150,125 -0.20(-8.47%)
May 14, 2024 2.300 2.430 2.280 2.360 98,177 -0.04(-1.67%)
May 13, 2024 2.300 2.430 2.230 2.400 111,162 +0.17(+7.62%)
May 10, 2024 2.320 2.460 2.170 2.230 99,035 -0.09(-3.88%)
May 09, 2024 2.440 2.455 2.290 2.320 75,173 -0.10(-4.13%)
May 08, 2024 2.350 2.500 2.330 2.420 152,680 +0.10(+4.31%)
May 07, 2024 2.380 2.600 2.320 2.320 180,521 -0.06(-2.52%)
May 06, 2024 2.360 2.517 2.360 2.380 151,027 -0.02(-0.83%)
May 03, 2024 2.430 2.600 2.350 2.400 166,242 -0.04(-1.64%)
May 02, 2024 2.480 2.490 2.240 2.440 417,055 +0.28(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.