Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.5241 -0.0460 (-8.07%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5800 0.6289 0.5650 0.5701 110,971 -0.03(-4.35%)
May 21, 2024 0.6002 0.6733 0.5800 0.5960 188,056 -0.01(-2.30%)
May 20, 2024 0.6200 0.6390 0.6000 0.6100 262,022 -0.03(-4.54%)
May 17, 2024 0.6859 0.6970 0.6202 0.6390 328,642 -0.03(-5.08%)
May 16, 2024 0.7050 0.7250 0.6399 0.6732 212,879 -0.01(-1.58%)
May 15, 2024 0.8858 0.8858 0.6449 0.6840 852,128 -0.22(-24.00%)
May 14, 2024 0.8600 0.9100 0.8300 0.9000 147,589 +0.03(+3.54%)
May 13, 2024 0.9063 0.9092 0.8167 0.8692 224,398 -0.06(-6.54%)
May 10, 2024 0.9700 0.9999 0.8801 0.9300 101,095 -0.02(-2.22%)
May 09, 2024 0.9200 0.9799 0.9200 0.9511 101,095 +0.03(+3.55%)
May 08, 2024 0.8900 0.9995 0.8600 0.9185 236,960 +0.04(+3.96%)
May 07, 2024 0.9500 1.000 0.8614 0.8835 233,276 -0.06(-6.08%)
May 06, 2024 1.070 1.090 0.8334 0.9407 336,897 -0.13(-12.08%)
May 03, 2024 1.250 1.250 1.030 1.070 323,185 -0.09(-7.76%)
May 02, 2024 1.170 1.250 1.090 1.160 71,336 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.