Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.530 -0.030 (-1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	1.590	1.690	1.510	1.530	44,971	-0.03(-1.92%)
Jun 05, 2024	1.570	1.660	1.520	1.560	67,285	+0.06(+4.00%)
Jun 04, 2024	1.590	1.600	1.450	1.500	26,309	-0.05(-3.23%)
Jun 03, 2024	1.590	1.600	1.530	1.550	35,767	+0.03(+1.97%)
May 31, 2024	1.490	1.540	1.450	1.520	56,329	+0.05(+3.40%)
May 30, 2024	1.380	1.520	1.320	1.470	96,253	+0.07(+5.00%)
May 29, 2024	1.350	1.420	1.330	1.400	13,981	+0.00(+0.00%)
May 28, 2024	1.290	1.400	1.280	1.400	17,430	+0.13(+10.24%)
May 24, 2024	1.300	1.470	1.200	1.270	42,794	-0.03(-2.31%)
May 23, 2024	1.440	1.455	1.220	1.300	49,425	-0.16(-10.96%)
May 22, 2024	1.270	1.500	1.240	1.460	56,938	+0.19(+14.96%)
May 21, 2024	1.220	1.280	1.200	1.270	19,459	+0.04(+3.25%)
May 20, 2024	1.160	1.260	1.150	1.230	33,313	+0.11(+9.82%)
May 17, 2024	1.390	1.410	1.060	1.120	127,219	-0.31(-21.68%)
May 16, 2024	1.440	1.500	1.430	1.430	20,416	-0.02(-1.38%)
May 15, 2024	1.450	1.540	1.300	1.450	313,858	+0.09(+6.62%)
May 14, 2024	1.150	1.390	1.140	1.360	220,858	+0.22(+19.30%)
May 13, 2024	1.110	1.150	1.100	1.140	25,595	+0.06(+5.56%)
May 10, 2024	1.080	1.140	1.060	1.080	18,230	-0.02(-1.82%)
May 09, 2024	1.150	1.150	1.100	1.100	8,580	-0.05(-4.35%)
May 08, 2024	1.130	1.150	1.050	1.150	14,070	+0.02(+1.77%)
May 07, 2024	1.060	1.160	1.060	1.130	41,055	+0.03(+2.73%)
May 06, 2024	1.090	1.151	1.070	1.100	9,798	-0.02(-1.79%)
May 03, 2024	1.150	1.160	1.020	1.120	41,052	+0.00(+0.00%)
May 02, 2024	1.090	1.140	0.9999	1.120	38,851	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

Historical Prices