Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 -0.008 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.200	2.224	2.020	2.110	7,347	-0.01(-0.39%)
Jun 11, 2024	2.100	2.250	2.080	2.118	15,136	+0.03(+1.35%)
Jun 10, 2024	2.053	2.150	2.053	2.090	6,164	-0.06(-2.79%)
Jun 07, 2024	2.120	2.180	2.120	2.150	365	+0.05(+2.38%)
Jun 06, 2024	2.100	2.100	2.100	2.100	3,306	-0.03(-1.41%)
Jun 05, 2024	2.056	2.130	2.056	2.130	1,313	+0.02(+0.95%)
Jun 04, 2024	2.110	2.125	2.010	2.110	5,970	+0.00(+0.00%)
Jun 03, 2024	2.069	2.125	1.990	2.110	7,089	+0.06(+2.93%)
May 30, 2024				2.050	0	-0.08(-3.76%)
May 29, 2024	2.030	2.140	2.025	2.130	1,903	-0.05(-2.29%)
May 28, 2024	2.180	2.180	2.180	2.180	340	+0.08(+4.01%)
May 24, 2024	1.950	2.200	1.945	2.096	4,579	+0.16(+8.04%)
May 23, 2024	1.880	1.940	1.880	1.940	3,072	+0.17(+9.60%)
May 22, 2024	1.650	1.770	1.650	1.770	2,061	-0.01(-0.56%)
May 21, 2024	1.670	1.795	1.670	1.780	2,793	+0.03(+1.71%)
May 20, 2024	1.720	1.750	1.680	1.750	2,659	+0.07(+4.17%)
May 17, 2024	1.730	1.730	1.600	1.680	2,588	+0.06(+3.69%)
May 16, 2024	1.600	1.650	1.580	1.620	2,000	-0.00(-0.26%)
May 15, 2024	1.625	1.625	1.625	1.625	201	-0.03(-1.55%)
May 14, 2024	1.600	1.650	1.600	1.650	495	+0.05(+3.12%)
May 13, 2024	1.562	1.645	1.562	1.600	734	-0.04(-2.44%)
May 10, 2024	1.640	1.640	1.600	1.640	612	+0.00(+0.00%)
May 09, 2024	1.680	1.700	1.600	1.640	2,300	+0.00(+0.00%)
May 08, 2024	1.500	1.670	1.500	1.640	5,805	+0.07(+4.46%)
May 07, 2024	1.570	1.600	1.570	1.570	608	+0.04(+2.45%)
May 06, 2024	1.510	1.532	1.510	1.532	400	+0.03(+2.17%)
May 03, 2024	1.645	1.645	1.500	1.500	2,142	-0.03(-2.28%)
May 02, 2024	1.530	1.575	1.460	1.535	8,472	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Wheeler REIT B Pfd (NQ: WHLRP )

Historical Prices