Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.616 2.631 2.580 2.580 239,069 -0.03(-1.25%)
Jul 30, 2002 2.500 2.634 2.500 2.613 617,061 -0.02(-0.79%)
Jul 29, 2002 2.545 2.634 2.545 2.634 619,421 +0.10(+3.86%)
Jul 26, 2002 2.553 2.568 2.518 2.536 478,475 +0.00(+0.00%)
Jul 25, 2002 2.604 2.631 2.524 2.536 662,919 -0.04(-1.72%)
Jul 24, 2002 2.373 2.610 2.373 2.580 2,021,803 -0.07(-2.79%)
Jul 23, 2002 2.755 2.767 2.610 2.654 1,162,975 -0.16(-5.69%)
Jul 22, 2002 2.808 2.859 2.794 2.814 1,044,958 +0.01(+0.32%)
Jul 19, 2002 2.814 2.814 2.803 2.806 303,135 +0.01(+0.53%)
Jul 17, 2002 2.803 2.832 2.773 2.791 484,545 +0.01(+0.32%)
Jul 12, 2002 2.770 2.782 2.770 2.782 423,850 +0.01(+0.32%)
Jul 11, 2002 2.758 2.782 2.752 2.773 414,409 +0.00(+0.11%)
Jul 10, 2002 2.794 2.832 2.761 2.770 416,432 -0.01(-0.32%)
Jul 09, 2002 2.811 2.859 2.764 2.779 514,217 -0.03(-0.95%)
Jul 08, 2002 2.826 2.859 2.776 2.806 3,001,009 -0.03(-0.94%)
Jul 05, 2002 2.844 2.844 2.817 2.832 251,545 -0.00(-0.10%)
Jul 04, 2002 2.850 2.874 2.788 2.835 725,637 +0.00(+0.00%)
Jul 03, 2002 2.850 2.874 2.788 2.835 725,637 -0.02(-0.83%)
Jul 02, 2002 2.862 2.862 2.832 2.859 486,230 -0.02(-0.82%)
Jul 01, 2002 2.844 2.883 2.832 2.883 720,579 +0.05(+1.89%)
Jun 28, 2002 2.800 2.844 2.797 2.829 584,016 +0.04(+1.27%)
Jun 27, 2002 2.773 2.811 2.773 2.794 550,634 +0.04(+1.40%)
Jun 26, 2002 2.764 2.779 2.743 2.755 715,184 -0.04(-1.38%)
Jun 25, 2002 2.705 2.808 2.699 2.794 993,705 +0.06(+2.17%)
Jun 21, 2002 2.883 2.889 2.702 2.734 2,122,624 -0.18(-6.11%)
Jun 20, 2002 2.945 2.951 2.900 2.912 663,256 -0.04(-1.50%)
Jun 19, 2002 2.951 2.966 2.945 2.957 342,249 +0.00(+0.00%)
Jun 18, 2002 2.966 2.966 2.948 2.957 582,330 +0.01(+0.50%)
Jun 17, 2002 2.954 2.978 2.942 2.942 606,271 -0.04(-1.20%)
Jun 14, 2002 2.989 2.995 2.942 2.978 919,860 -0.03(-1.08%)
Jun 12, 2002 3.016 3.016 3.001 3.010 536,135 -0.01(-0.20%)
Jun 11, 2002 3.034 3.061 3.010 3.016 461,953 -0.03(-0.88%)
Jun 10, 2002 3.046 3.046 3.025 3.043 342,587 +0.03(+0.88%)
Jun 07, 2002 3.037 3.040 2.983 3.016 4,147,462 -0.04(-1.17%)
Jun 06, 2002 3.069 3.075 3.052 3.052 523,322 -0.03(-1.06%)
Jun 05, 2002 3.099 3.105 3.084 3.084 563,110 -0.06(-1.79%)
May 31, 2002 3.141 3.141 3.129 3.141 456,220 +0.03(+0.95%)
May 28, 2002 3.099 3.132 3.093 3.111 605,934 +0.02(+0.67%)
May 27, 2002 3.093 3.093 3.064 3.090 263,684 +0.00(+0.00%)
May 24, 2002 3.093 3.093 3.064 3.090 263,684 +0.01(+0.48%)
May 23, 2002 3.055 3.090 3.055 3.075 667,977 +0.01(+0.19%)
May 22, 2002 3.075 3.090 3.069 3.069 399,909 -0.04(-1.15%)
May 21, 2002 3.108 3.108 3.075 3.105 439,698 -0.01(-0.29%)
May 20, 2002 3.055 3.114 3.055 3.114 1,820,837 +0.06(+1.94%)
May 17, 2002 3.046 3.064 3.043 3.055 314,600 +0.01(+0.29%)
May 16, 2002 3.043 3.049 3.037 3.046 363,155 +0.01(+0.20%)
May 15, 2002 3.022 3.046 3.022 3.040 300,775 +0.01(+0.39%)
May 14, 2002 3.031 3.031 3.016 3.028 273,799 +0.00(+0.00%)
May 13, 2002 3.013 3.028 3.010 3.028 347,645 +0.01(+0.39%)
May 10, 2002 3.016 3.019 3.004 3.016 257,277 +0.00(+0.00%)
May 09, 2002 3.004 3.016 3.004 3.016 356,749 +0.01(+0.40%)
May 08, 2002 3.007 3.013 3.001 3.004 321,006 +0.00(+0.00%)
May 07, 2002 3.022 3.022 2.992 3.004 462,290 -0.01(-0.20%)
May 06, 2002 3.013 3.034 3.001 3.010 514,892 -0.00(-0.10%)
May 03, 2002 3.016 3.016 3.004 3.013 1,989,433 +0.00(+0.10%)
May 02, 2002 3.028 3.031 3.001 3.010 478,138 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.