Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.705 3.705 3.684 3.702 401,499 +0.01(+0.24%)
Jul 28, 2006 3.678 3.693 3.675 3.693 335,088 +0.02(+0.57%)
Jul 27, 2006 3.666 3.675 3.658 3.672 422,400 +0.01(+0.24%)
Jul 26, 2006 3.652 3.663 3.646 3.663 1,893,216 +0.02(+0.57%)
Jul 25, 2006 3.619 3.646 3.610 3.643 519,488 +0.02(+0.49%)
Jul 24, 2006 3.583 3.625 3.583 3.625 1,440,138 +0.04(+1.24%)
Jul 21, 2006 3.589 3.589 3.577 3.580 584,887 +0.00(+0.08%)
Jul 20, 2006 3.577 3.586 3.574 3.577 863,678 +0.00(+0.00%)
Jul 19, 2006 3.560 3.580 3.560 3.577 1,233,152 +0.01(+0.33%)
Jul 18, 2006 3.566 3.569 3.548 3.566 645,230 -0.00(-0.08%)
Jul 17, 2006 3.557 3.572 3.551 3.569 1,005,602 +0.02(+0.50%)
Jul 14, 2006 3.569 3.572 3.539 3.551 673,548 -0.02(-0.50%)
Jul 13, 2006 3.569 3.574 3.563 3.569 296,320 -0.00(-0.08%)
Jul 12, 2006 3.574 3.583 3.566 3.572 689,392 +0.00(+0.00%)
Jul 11, 2006 3.580 3.580 3.560 3.572 893,007 +0.01(+0.25%)
Jul 10, 2006 3.560 3.569 3.554 3.563 720,406 +0.01(+0.33%)
Jul 07, 2006 3.551 3.557 3.542 3.551 683,998 +0.01(+0.25%)
Jul 06, 2006 3.548 3.554 3.536 3.542 772,658 +0.01(+0.25%)
Jul 05, 2006 3.560 3.560 3.530 3.533 571,066 -0.04(-1.16%)
Jul 03, 2006 3.583 3.586 3.569 3.574 541,063 +0.01(+0.33%)
Jun 30, 2006 3.577 3.577 3.554 3.563 759,848 -0.01(-0.25%)
Jun 29, 2006 3.586 3.595 3.557 3.572 765,579 -0.01(-0.17%)
Jun 28, 2006 3.607 3.619 3.563 3.577 658,715 -0.02(-0.66%)
Jun 27, 2006 3.601 3.607 3.569 3.601 340,482 +0.00(+0.00%)
Jun 26, 2006 3.598 3.610 3.566 3.601 567,695 +0.00(+0.08%)
Jun 23, 2006 3.628 3.628 3.574 3.598 542,748 -0.02(-0.49%)
Jun 22, 2006 3.634 3.637 3.613 3.616 331,043 -0.02(-0.49%)
Jun 21, 2006 3.640 3.640 3.625 3.634 387,003 -0.00(-0.08%)
Jun 20, 2006 3.634 3.640 3.616 3.637 481,057 +0.02(+0.49%)
Jun 19, 2006 3.652 3.652 3.610 3.619 496,901 -0.01(-0.33%)
Jun 16, 2006 3.634 3.637 3.610 3.631 300,703 +0.01(+0.25%)
Jun 15, 2006 3.622 3.628 3.604 3.622 289,578 +0.03(+0.83%)
Jun 14, 2006 3.613 3.619 3.569 3.592 430,153 -0.03(-0.74%)
Jun 13, 2006 3.637 3.640 3.613 3.619 360,034 -0.01(-0.25%)
Jun 12, 2006 3.643 3.655 3.613 3.628 603,091 +0.01(+0.25%)
Jun 09, 2006 3.613 3.619 3.607 3.619 448,694 +0.01(+0.25%)
Jun 08, 2006 3.619 3.619 3.574 3.610 476,000 -0.01(-0.16%)
Jun 07, 2006 3.625 3.625 3.595 3.616 306,096 -0.01(-0.41%)
Jun 06, 2006 3.655 3.655 3.613 3.631 480,383 -0.01(-0.41%)
Jun 05, 2006 3.663 3.663 3.643 3.646 626,015 -0.00(-0.08%)
Jun 02, 2006 3.646 3.649 3.637 3.649 370,485 +0.01(+0.33%)
Jun 01, 2006 3.625 3.640 3.622 3.637 349,584 +0.00(+0.08%)
May 31, 2006 3.637 3.637 3.625 3.634 214,065 -0.00(-0.08%)
May 30, 2006 3.634 3.649 3.631 3.637 341,830 -0.01(-0.16%)
May 26, 2006 3.643 3.649 3.631 3.643 413,635 +0.01(+0.24%)
May 25, 2006 3.640 3.643 3.622 3.634 522,859 -0.01(-0.24%)
May 24, 2006 3.649 3.649 3.628 3.643 422,400 -0.01(-0.16%)
May 23, 2006 3.655 3.655 3.633 3.649 409,590 -0.00(-0.08%)
May 22, 2006 3.666 3.666 3.631 3.652 561,627 -0.00(-0.08%)
May 19, 2006 3.663 3.666 3.631 3.655 461,842 -0.00(-0.08%)
May 18, 2006 3.646 3.661 3.622 3.658 382,958 +0.01(+0.16%)
May 17, 2006 3.666 3.669 3.628 3.652 352,955 -0.01(-0.24%)
May 16, 2006 3.663 3.669 3.637 3.661 341,830 +0.03(+0.73%)
May 15, 2006 3.672 3.675 3.634 3.634 324,975 -0.03(-0.89%)
May 12, 2006 3.678 3.681 3.646 3.666 359,697 -0.01(-0.16%)
May 11, 2006 3.678 3.684 3.663 3.672 379,250 -0.01(-0.16%)
May 10, 2006 3.681 3.684 3.669 3.678 312,502 +0.01(+0.16%)
May 09, 2006 3.678 3.681 3.661 3.672 527,241 -0.00(-0.08%)
May 08, 2006 3.678 3.681 3.658 3.675 334,414 +0.00(+0.08%)
May 05, 2006 3.661 3.672 3.658 3.672 277,105 +0.01(+0.24%)
May 04, 2006 3.678 3.678 3.646 3.663 404,196 -0.02(-0.48%)
May 03, 2006 3.684 3.684 3.669 3.681 321,941 -0.01(-0.40%)
May 02, 2006 3.711 3.711 3.693 3.696 527,916 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.