Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.030 5.057 4.972 4.989 687,050 -0.09(-1.81%)
Jul 28, 2011 5.016 5.084 4.989 5.081 865,216 +0.05(+0.95%)
Jul 27, 2011 5.135 5.139 5.009 5.033 712,780 -0.11(-2.18%)
Jul 26, 2011 5.166 5.173 5.128 5.145 285,591 -0.02(-0.46%)
Jul 25, 2011 5.142 5.183 5.108 5.169 645,342 -0.01(-0.13%)
Jul 22, 2011 5.149 5.176 5.132 5.176 548,905 +0.05(+0.93%)
Jul 21, 2011 5.142 5.148 5.105 5.128 463,804 +0.01(+0.13%)
Jul 20, 2011 5.098 5.122 5.081 5.122 467,463 +0.06(+1.14%)
Jul 19, 2011 5.047 5.084 5.043 5.064 403,255 +0.02(+0.47%)
Jul 18, 2011 5.074 5.081 5.009 5.040 541,385 -0.04(-0.87%)
Jul 15, 2011 5.064 5.091 5.060 5.084 419,098 +0.02(+0.47%)
Jul 14, 2011 5.091 5.094 5.037 5.060 398,830 -0.00(-0.07%)
Jul 13, 2011 5.060 5.091 5.040 5.064 556,338 -0.00(-0.07%)
Jul 12, 2011 5.108 5.126 5.060 5.067 785,638 -0.08(-1.59%)
Jul 11, 2011 5.193 5.193 5.145 5.149 560,179 -0.07(-1.31%)
Jul 08, 2011 5.159 5.224 5.159 5.217 370,340 +0.01(+0.20%)
Jul 07, 2011 5.173 5.220 5.159 5.207 549,096 +0.03(+0.66%)
Jul 06, 2011 5.197 5.210 5.152 5.173 580,949 -0.01(-0.20%)
Jul 05, 2011 5.146 5.213 5.129 5.183 576,517 +0.01(+0.13%)
Jul 01, 2011 5.159 5.176 5.142 5.176 359,800 -0.00(-0.07%)
Jun 30, 2011 5.176 5.193 5.152 5.180 453,051 +0.00(+0.07%)
Jun 29, 2011 5.166 5.185 5.152 5.176 568,985 +0.00(+0.07%)
Jun 28, 2011 5.139 5.173 5.131 5.173 436,220 +0.04(+0.79%)
Jun 27, 2011 5.112 5.136 5.102 5.132 316,580 +0.02(+0.46%)
Jun 24, 2011 5.105 5.122 5.081 5.109 422,357 +0.02(+0.40%)
Jun 23, 2011 5.054 5.119 5.041 5.088 586,026 +0.00(+0.00%)
Jun 22, 2011 5.081 5.095 5.065 5.088 379,007 +0.01(+0.20%)
Jun 21, 2011 5.078 5.105 5.075 5.078 361,904 -0.02(-0.33%)
Jun 20, 2011 5.078 5.095 5.075 5.095 683,161 +0.08(+1.55%)
Jun 17, 2011 5.037 5.058 4.987 5.017 550,561 +0.02(+0.47%)
Jun 16, 2011 5.000 5.027 4.987 4.993 449,315 -0.01(-0.14%)
Jun 15, 2011 5.061 5.088 4.983 5.000 670,640 -0.09(-1.79%)
Jun 14, 2011 4.997 5.095 4.997 5.092 549,784 +0.09(+1.83%)
Jun 13, 2011 5.078 5.081 4.936 5.000 984,607 -0.05(-1.07%)
Jun 10, 2011 5.139 5.142 5.014 5.054 944,720 -0.09(-1.71%)
Jun 09, 2011 5.152 5.156 5.129 5.142 377,582 -0.01(-0.13%)
Jun 08, 2011 5.132 5.173 5.132 5.149 650,679 +0.01(+0.13%)
Jun 07, 2011 5.146 5.176 5.119 5.142 609,146 -0.01(-0.20%)
Jun 06, 2011 5.180 5.183 5.129 5.152 453,104 -0.03(-0.65%)
Jun 03, 2011 5.156 5.207 5.149 5.186 605,440 +0.15(+2.89%)
May 24, 2011 5.074 5.091 5.041 5.041 589,262 -0.03(-0.66%)
May 23, 2011 5.101 5.101 5.048 5.074 703,204 -0.04(-0.72%)
May 20, 2011 5.105 5.125 5.071 5.111 536,375 +0.00(+0.07%)
May 19, 2011 5.105 5.108 5.088 5.108 555,565 +0.01(+0.13%)
May 18, 2011 5.101 5.108 5.085 5.101 520,256 +0.02(+0.46%)
May 17, 2011 5.101 5.105 5.074 5.078 355,641 -0.03(-0.53%)
May 16, 2011 5.078 5.108 5.074 5.105 488,359 +0.01(+0.13%)
May 13, 2011 5.091 5.098 5.068 5.098 332,029 +0.01(+0.13%)
May 12, 2011 5.054 5.091 5.044 5.091 578,231 +0.03(+0.66%)
May 11, 2011 5.027 5.058 5.024 5.058 489,871 +0.01(+0.27%)
May 10, 2011 5.027 5.048 5.024 5.044 324,179 +0.01(+0.13%)
May 09, 2011 5.014 5.041 5.001 5.037 397,429 +0.01(+0.27%)
May 06, 2011 4.990 5.024 4.990 5.024 280,014 +0.04(+0.81%)
May 05, 2011 4.994 5.010 4.974 4.984 432,887 -0.02(-0.40%)
May 04, 2011 5.037 5.037 4.974 5.004 658,470 -0.02(-0.33%)
May 03, 2011 4.987 5.021 4.977 5.021 583,306 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.