Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.012 7.040 6.995 7.040 239,878 +0.04(+0.64%)
Jul 28, 2016 6.995 7.023 6.984 6.995 204,114 +0.01(+0.08%)
Jul 27, 2016 6.972 6.995 6.967 6.989 287,068 +0.01(+0.16%)
Jul 26, 2016 6.967 7.006 6.967 6.978 301,441 -0.01(-0.16%)
Jul 25, 2016 7.017 7.038 6.950 6.989 432,215 -0.04(-0.56%)
Jul 22, 2016 7.051 7.062 6.995 7.029 1,080,370 -0.02(-0.32%)
Jul 21, 2016 7.073 7.073 7.017 7.051 248,767 -0.03(-0.40%)
Jul 20, 2016 7.017 7.079 7.000 7.079 297,545 +0.08(+1.20%)
Jul 19, 2016 7.040 7.040 6.984 6.995 268,614 -0.03(-0.48%)
Jul 18, 2016 7.006 7.034 6.989 7.029 382,392 +0.04(+0.56%)
Jul 15, 2016 6.984 6.995 6.961 6.989 401,190 +0.03(+0.40%)
Jul 14, 2016 6.961 6.989 6.944 6.961 288,424 +0.01(+0.16%)
Jul 13, 2016 6.984 6.991 6.916 6.950 298,246 -0.04(-0.56%)
Jul 12, 2016 6.989 7.012 6.972 6.989 387,741 +0.03(+0.48%)
Jul 11, 2016 6.939 6.989 6.927 6.955 318,670 +0.02(+0.32%)
Jul 08, 2016 6.911 6.944 6.871 6.933 264,793 +0.06(+0.90%)
Jul 07, 2016 6.916 6.939 6.868 6.871 558,522 -0.05(-0.73%)
Jul 06, 2016 6.882 6.933 6.882 6.922 273,860 +0.03(+0.42%)
Jul 05, 2016 6.876 6.904 6.865 6.893 313,002 +0.01(+0.16%)
Jul 01, 2016 6.876 6.882 6.882 6.882 223,239 +0.03(+0.41%)
Jun 30, 2016 6.854 6.871 6.832 6.854 190,125 +0.03(+0.41%)
Jun 29, 2016 6.821 6.888 6.799 6.826 482,540 +0.07(+1.07%)
Jun 28, 2016 6.698 6.781 6.683 6.754 365,024 +0.11(+1.60%)
Jun 27, 2016 6.798 6.809 6.586 6.648 800,503 -0.18(-2.62%)
Jun 24, 2016 6.698 6.860 6.586 6.826 540,267 -0.04(-0.57%)
Jun 23, 2016 6.865 6.882 6.854 6.865 241,465 +0.01(+0.16%)
Jun 22, 2016 6.848 6.865 6.821 6.854 298,000 +0.00(+0.00%)
Jun 21, 2016 6.854 6.856 6.837 6.854 247,184 +0.02(+0.24%)
Jun 20, 2016 6.821 6.876 6.821 6.837 442,653 +0.03(+0.49%)
Jun 17, 2016 6.781 6.809 6.776 6.804 317,737 +0.02(+0.33%)
Jun 16, 2016 6.798 6.815 6.765 6.781 365,587 -0.04(-0.65%)
Jun 15, 2016 6.815 6.843 6.798 6.826 263,952 +0.00(+0.00%)
Jun 14, 2016 6.860 6.882 6.809 6.826 470,047 -0.03(-0.49%)
Jun 13, 2016 6.893 6.899 6.854 6.860 309,239 -0.06(-0.81%)
Jun 10, 2016 6.921 6.927 6.882 6.915 388,246 -0.01(-0.08%)
Jun 09, 2016 6.949 6.960 6.904 6.921 615,382 +0.02(+0.24%)
Jun 08, 2016 6.893 6.921 6.871 6.904 557,995 +0.01(+0.08%)
Jun 07, 2016 6.876 6.899 6.854 6.899 657,772 +0.06(+0.82%)
Jun 06, 2016 6.754 6.854 6.748 6.843 866,456 +0.11(+1.57%)
Jun 03, 2016 6.670 6.737 6.670 6.737 176,029 +0.04(+0.67%)
Jun 02, 2016 6.698 6.737 6.659 6.692 688,038 -0.02(-0.33%)
Jun 01, 2016 6.726 6.737 6.715 6.715 271,613 +0.00(+0.01%)
May 31, 2016 6.736 6.742 6.697 6.714 336,109 -0.01(-0.16%)
May 27, 2016 6.703 6.725 6.725 6.725 194,620 +0.03(+0.50%)
May 26, 2016 6.703 6.708 6.675 6.692 266,602 +0.00(+0.00%)
May 25, 2016 6.647 6.702 6.642 6.692 285,076 +0.05(+0.75%)
May 24, 2016 6.664 6.675 6.642 6.642 354,589 -0.01(-0.08%)
May 23, 2016 6.625 6.653 6.618 6.647 316,877 +0.03(+0.42%)
May 20, 2016 6.581 6.620 6.566 6.620 322,550 +0.06(+0.84%)
May 19, 2016 6.620 6.625 6.514 6.564 483,345 -0.08(-1.17%)
May 18, 2016 6.653 6.681 6.636 6.642 267,001 -0.01(-0.17%)
May 17, 2016 6.620 6.658 6.603 6.653 334,739 +0.02(+0.25%)
May 16, 2016 6.598 6.658 6.570 6.636 465,148 +0.04(+0.59%)
May 13, 2016 6.598 6.621 6.586 6.598 344,546 +0.00(+0.00%)
May 12, 2016 6.586 6.620 6.564 6.598 276,622 +0.01(+0.17%)
May 11, 2016 6.592 6.592 6.564 6.586 166,331 -0.01(-0.08%)
May 10, 2016 6.570 6.592 6.559 6.592 292,599 +0.02(+0.25%)
May 09, 2016 6.586 6.592 6.566 6.575 308,836 -0.02(-0.34%)
May 06, 2016 6.570 6.603 6.570 6.598 407,265 +0.02(+0.25%)
May 05, 2016 6.575 6.603 6.559 6.581 287,731 +0.01(+0.17%)
May 04, 2016 6.581 6.598 6.553 6.570 395,384 -0.01(-0.16%)
May 03, 2016 6.580 6.580 6.553 6.580 336,239 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.