Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.892 7.971 7.892 7.953 502,094 +0.06(+0.77%)
Jul 28, 2017 7.923 7.929 7.892 7.892 192,372 -0.04(-0.46%)
Jul 27, 2017 7.929 7.929 7.904 7.929 208,314 +0.01(+0.15%)
Jul 26, 2017 7.898 7.923 7.880 7.917 201,843 +0.03(+0.39%)
Jul 25, 2017 7.935 7.935 7.880 7.886 306,812 -0.05(-0.69%)
Jul 24, 2017 7.904 7.941 7.892 7.941 334,787 +0.05(+0.62%)
Jul 21, 2017 7.886 7.898 7.862 7.892 274,079 +0.01(+0.15%)
Jul 20, 2017 7.886 7.898 7.874 7.880 152,373 -0.02(-0.23%)
Jul 19, 2017 7.868 7.898 7.862 7.898 174,850 +0.03(+0.39%)
Jul 18, 2017 7.838 7.880 7.819 7.868 226,466 +0.03(+0.39%)
Jul 17, 2017 7.819 7.838 7.813 7.838 176,492 +0.03(+0.39%)
Jul 14, 2017 7.813 7.850 7.795 7.807 173,060 +0.01(+0.16%)
Jul 13, 2017 7.819 7.844 7.795 7.795 213,262 -0.01(-0.16%)
Jul 12, 2017 7.819 7.856 7.795 7.807 302,007 -0.01(-0.16%)
Jul 11, 2017 7.783 7.831 7.783 7.819 195,065 +0.02(+0.31%)
Jul 10, 2017 7.801 7.807 7.783 7.795 146,671 -0.01(-0.08%)
Jul 07, 2017 7.783 7.801 7.752 7.801 219,831 +0.02(+0.31%)
Jul 06, 2017 7.819 7.819 7.777 7.777 246,284 -0.05(-0.62%)
Jul 05, 2017 7.838 7.838 7.807 7.825 305,057 +0.01(+0.15%)
Jul 03, 2017 7.807 7.825 7.807 7.813 95,204 -0.01(-0.08%)
Jun 30, 2017 7.765 7.819 7.753 7.819 289,094 +0.07(+0.86%)
Jun 29, 2017 7.777 7.777 7.723 7.753 205,502 -0.02(-0.23%)
Jun 28, 2017 7.741 7.771 7.723 7.771 133,012 +0.03(+0.39%)
Jun 27, 2017 7.741 7.759 7.717 7.741 209,763 -0.01(-0.08%)
Jun 26, 2017 7.771 7.773 7.744 7.747 235,114 -0.01(-0.08%)
Jun 23, 2017 7.777 7.777 7.735 7.753 290,507 -0.01(-0.16%)
Jun 22, 2017 7.777 7.789 7.747 7.765 169,286 +0.01(+0.08%)
Jun 21, 2017 7.801 7.825 7.759 7.759 253,672 -0.07(-0.85%)
Jun 20, 2017 7.789 7.825 7.777 7.825 243,084 +0.02(+0.31%)
Jun 19, 2017 7.771 7.813 7.762 7.801 367,710 +0.04(+0.55%)
Jun 16, 2017 7.747 7.765 7.723 7.759 236,939 +0.02(+0.31%)
Jun 15, 2017 7.735 7.753 7.723 7.735 210,033 -0.01(-0.08%)
Jun 14, 2017 7.747 7.766 7.735 7.741 200,952 +0.00(+0.00%)
Jun 13, 2017 7.765 7.771 7.735 7.741 366,564 -0.02(-0.23%)
Jun 12, 2017 7.759 7.765 7.741 7.759 137,989 +0.00(+0.00%)
Jun 09, 2017 7.771 7.771 7.741 7.759 309,267 -0.01(-0.16%)
Jun 08, 2017 7.759 7.771 7.735 7.771 297,190 -0.01(-0.08%)
Jun 07, 2017 7.783 7.801 7.753 7.777 344,926 +0.01(+0.08%)
Jun 06, 2017 7.747 7.771 7.729 7.771 288,536 +0.00(+0.00%)
Jun 05, 2017 7.753 7.771 7.729 7.771 281,155 +0.02(+0.23%)
Jun 02, 2017 7.765 7.765 7.723 7.753 321,643 -0.02(-0.23%)
Jun 01, 2017 7.717 7.771 7.703 7.771 388,665 +0.07(+0.94%)
May 31, 2017 7.699 7.717 7.687 7.699 291,719 -0.01(-0.08%)
May 30, 2017 7.711 7.711 7.687 7.705 268,040 -0.01(-0.08%)
May 26, 2017 7.681 7.711 7.677 7.711 345,109 +0.03(+0.39%)
May 25, 2017 7.681 7.711 7.669 7.681 308,371 +0.01(+0.16%)
May 24, 2017 7.657 7.675 7.645 7.669 183,341 +0.02(+0.31%)
May 23, 2017 7.645 7.663 7.633 7.645 251,694 -0.02(-0.24%)
May 22, 2017 7.645 7.663 7.603 7.663 427,637 +0.03(+0.39%)
May 19, 2017 7.621 7.645 7.597 7.633 332,355 +0.01(+0.16%)
May 18, 2017 7.573 7.621 7.543 7.621 454,753 +0.04(+0.48%)
May 17, 2017 7.627 7.639 7.579 7.585 370,930 -0.07(-0.94%)
May 16, 2017 7.663 7.663 7.639 7.657 244,248 +0.00(+0.00%)
May 15, 2017 7.633 7.657 7.632 7.657 292,670 +0.02(+0.31%)
May 12, 2017 7.627 7.633 7.591 7.633 332,567 +0.01(+0.16%)
May 11, 2017 7.621 7.633 7.585 7.621 382,859 -0.01(-0.08%)
May 10, 2017 7.615 7.633 7.609 7.627 325,422 +0.00(+0.00%)
May 09, 2017 7.639 7.645 7.615 7.627 160,253 +0.00(+0.00%)
May 08, 2017 7.645 7.663 7.585 7.627 277,012 -0.01(-0.16%)
May 05, 2017 7.651 7.657 7.627 7.639 167,771 +0.00(+0.00%)
May 04, 2017 7.675 7.681 7.633 7.639 248,368 -0.04(-0.47%)
May 03, 2017 7.669 7.678 7.657 7.675 193,622 +0.02(+0.23%)
May 02, 2017 7.669 7.693 7.651 7.657 221,200 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.