Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Secureworks Corp CS (NQ: SCWX )

6.250 -0.030 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	6.290	6.404	6.200	6.250	25,756	-0.03(-0.48%)
May 14, 2024	6.344	6.410	6.280	6.280	35,128	-0.02(-0.32%)
May 13, 2024	6.310	6.331	6.200	6.300	94,913	-0.07(-1.10%)
May 10, 2024	6.640	6.690	6.350	6.370	82,551	-0.30(-4.50%)
May 09, 2024	6.110	6.700	5.901	6.670	68,537	+0.56(+9.17%)
May 08, 2024	5.880	6.110	5.880	6.110	30,910	+0.19(+3.21%)
May 07, 2024	5.940	6.070	5.900	5.920	30,631	-0.09(-1.50%)
May 06, 2024	5.860	6.099	5.800	6.010	18,397	+0.13(+2.21%)
May 03, 2024	5.850	5.935	5.800	5.880	17,363	-0.02(-0.34%)
May 02, 2024	6.020	6.030	5.870	5.900	21,273	-0.18(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Secureworks Corp CS (NQ: SCWX )

Historical Prices