Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1349 1349 1306 1313 31,176 -53.75(-3.93%)
Aug 30, 2021 1383 1389 1367 1367 11,015 +0.40(+0.03%)
Aug 27, 2021 1338 1391 1338 1366 17,172 +32.80(+2.46%)
Aug 26, 2021 1381 1384 1333 1333 21,420 -34.66(-2.53%)
Aug 25, 2021 1340 1381 1340 1368 28,093 +23.65(+1.76%)
Aug 24, 2021 1322 1356 1322 1344 21,077 +27.45(+2.08%)
Aug 23, 2021 1315 1338 1306 1317 40,649 +30.27(+2.35%)
Aug 20, 2021 1276 1300 1276 1287 13,284 +8.10(+0.63%)
Aug 19, 2021 1293 1304 1256 1279 43,113 -43.68(-3.30%)
Aug 18, 2021 1381 1381 1322 1322 23,147 -53.71(-3.90%)
Aug 17, 2021 1385 1398 1365 1376 14,600 -23.20(-1.66%)
Aug 16, 2021 1413 1426 1400 1399 20,994 -33.05(-2.31%)
Aug 13, 2021 1454 1454 1431 1432 12,550 -24.29(-1.67%)
Aug 12, 2021 1432 1453 1432 1456 10,177 +16.58(+1.15%)
Aug 11, 2021 1440 1444 1417 1440 13,244 -13.14(-0.90%)
Aug 10, 2021 1437 1460 1429 1453 15,278 +18.14(+1.26%)
Aug 09, 2021 1413 1448 1413 1435 19,074 +6.17(+0.43%)
Aug 06, 2021 1439 1441 1419 1429 16,451 +10.12(+0.71%)
Aug 05, 2021 1435 1435 1416 1419 12,759 +22.39(+1.60%)
Aug 04, 2021 1419 1429 1398 1396 18,748 -37.52(-2.62%)
Aug 03, 2021 1417 1448 1400 1434 24,222 +5.93(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.