Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED
Official Closing Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2300 0.2300 0.2100 0.2100 7,501 -0.03(-12.50%)
Aug 30, 2021 0.2400 0.2400 0.2400 0.2400 1,032 +0.02(+9.09%)
Aug 27, 2021 0.2200 0.2300 0.2200 0.2200 27,830 +0.02(+10.00%)
Aug 26, 2021 0.2500 0.2500 0.2000 0.2000 25,500 -0.05(-20.00%)
Aug 25, 2021 0.2100 0.2500 0.2100 0.2500 44,159 +0.04(+19.05%)
Aug 24, 2021 0.2400 0.2400 0.2100 0.2100 18,000 -0.03(-12.50%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 1,451 -0.01(-4.00%)
Aug 20, 2021 0.2600 0.2600 0.2400 0.2500 40,047 -0.01(-3.85%)
Aug 19, 2021 0.2200 0.2600 0.2200 0.2600 69,650 +0.02(+6.12%)
Aug 18, 2021 0.2400 0.2500 0.1700 0.2450 131,160 +0.01(+2.08%)
Aug 17, 2021 0.2550 0.2550 0.2400 0.2400 21,350 -0.01(-4.00%)
Aug 16, 2021 0.2500 0.2500 0.2400 0.2500 32,390 +0.00(+0.00%)
Aug 13, 2021 0.2600 0.2650 0.2500 0.2500 120,782 +0.00(+0.00%)
Aug 12, 2021 0.2850 0.2850 0.2500 0.2500 141,676 -0.03(-10.71%)
Aug 11, 2021 0.2900 0.2950 0.2750 0.2800 712,379 +0.04(+14.29%)
Aug 10, 2021 0.2500 0.2500 0.2400 0.2450 166,601 -0.01(-2.00%)
Aug 09, 2021 0.2400 0.2500 0.2300 0.2500 141,065 -0.03(-10.71%)
Aug 06, 2021 0.2500 0.2800 0.2500 0.2800 33,142 +0.03(+12.00%)
Aug 05, 2021 0.2600 0.2600 0.2500 0.2500 55,001 +0.01(+4.17%)
Aug 04, 2021 0.2400 0.2400 0.2400 0.2400 8,282 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.