Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	3390	3411	3382	3411	+14.93(+0.44%)
Aug 30, 2020	3417	3443	3395	3396	-8.13(-0.24%)
Aug 27, 2020	3346	3406	3340	3404	+53.70(+1.60%)
Aug 26, 2020	3333	3352	3313	3350	+20.37(+0.61%)
Aug 25, 2020	3372	3383	3320	3330	-43.84(-1.30%)
Aug 24, 2020	3393	3409	3364	3374	-12.06(-0.36%)
Aug 23, 2020	3391	3397	3368	3386	+4.96(+0.15%)
Aug 20, 2020	3380	3394	3358	3381	+16.78(+0.50%)
Aug 19, 2020	3386	3395	3353	3364	-44.23(-1.30%)
Aug 18, 2020	3445	3454	3406	3408	-42.96(-1.24%)
Aug 17, 2020	3442	3457	3433	3451	+12.29(+0.36%)
Aug 16, 2020	3374	3451	3369	3439	+78.70(+2.34%)
Aug 13, 2020	3316	3362	3303	3360	+39.37(+1.19%)
Aug 12, 2020	3328	3338	3309	3321	+1.46(+0.04%)
Aug 11, 2020	3327	3336	3263	3319	-21.02(-0.63%)
Aug 10, 2020	3379	3409	3336	3340	-38.96(-1.15%)
Aug 09, 2020	3342	3400	3335	3379	+25.21(+0.75%)
Aug 06, 2020	3371	3374	3308	3354	-32.42(-0.96%)
Aug 05, 2020	3381	3393	3334	3386	+8.90(+0.26%)
Aug 04, 2020	3363	3384	3334	3378	+5.87(+0.17%)
Aug 03, 2020	3376	3391	3352	3372	+3.72(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices