Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 101.22 101.44 100.46 101.38 1,218,797 +0.32(+0.32%)
Aug 29, 2024 101.25 101.81 99.00 101.06 925,377 +0.24(+0.24%)
Aug 28, 2024 100.01 100.99 99.15 100.82 760,671 +0.50(+0.50%)
Aug 27, 2024 100.95 101.29 99.52 100.32 907,653 -0.31(-0.31%)
Aug 26, 2024 99.36 100.68 99.12 100.63 1,225,750 +1.99(+2.02%)
Aug 23, 2024 97.09 99.02 96.66 98.64 818,266 +2.17(+2.25%)
Aug 22, 2024 96.29 96.80 95.65 96.47 587,231 +0.14(+0.15%)
Aug 21, 2024 95.64 96.54 95.50 96.33 680,244 +1.15(+1.21%)
Aug 20, 2024 96.08 96.56 95.12 95.18 536,513 -1.07(-1.11%)
Aug 19, 2024 95.97 96.82 95.97 96.25 706,926 -0.26(-0.27%)
Aug 16, 2024 95.83 96.60 95.38 96.51 772,865 +0.50(+0.52%)
Aug 15, 2024 96.51 97.16 95.81 96.01 785,793 +0.25(+0.26%)
Aug 14, 2024 96.92 97.34 95.46 95.76 1,223,413 -0.84(-0.87%)
Aug 13, 2024 95.07 96.94 94.43 96.60 1,942,047 -0.35(-0.36%)
Aug 12, 2024 96.88 97.96 96.63 96.95 1,163,892 +0.07(+0.07%)
Aug 09, 2024 97.06 97.55 95.91 96.88 1,576,278 -0.51(-0.52%)
Aug 08, 2024 96.01 98.63 95.98 97.39 1,556,249 +1.70(+1.78%)
Aug 07, 2024 96.48 97.68 95.68 95.69 1,333,586 +0.38(+0.40%)
Aug 06, 2024 95.85 97.41 95.30 95.31 1,524,521 -0.10(-0.10%)
Aug 05, 2024 97.71 98.23 94.75 95.41 1,822,554 -3.01(-3.06%)
Aug 02, 2024 102.00 102.58 97.67 98.42 1,932,731 -4.65(-4.51%)
Aug 01, 2024 105.97 107.20 102.76 103.07 1,938,279 -2.16(-2.05%)
Jul 31, 2024 105.24 107.44 103.29 105.23 3,664,050 -9.33(-8.14%)
Jul 30, 2024 112.77 114.82 111.07 114.56 1,430,320 +0.99(+0.87%)
Jul 29, 2024 114.07 114.43 113.26 113.57 1,037,901 -0.74(-0.65%)
Jul 26, 2024 113.00 114.92 112.46 114.31 757,750 +1.36(+1.20%)
Jul 25, 2024 112.23 113.98 111.38 112.95 851,676 +0.86(+0.77%)
Jul 24, 2024 110.03 112.52 109.95 112.09 844,830 +1.24(+1.12%)
Jul 23, 2024 112.35 112.92 110.66 110.85 855,218 -2.00(-1.77%)
Jul 22, 2024 112.46 113.15 111.83 112.85 788,280 +0.93(+0.83%)
Jul 19, 2024 112.34 112.69 110.61 111.92 1,068,878 -0.30(-0.27%)
Jul 18, 2024 111.45 112.86 111.03 112.22 851,143 +0.11(+0.10%)
Jul 17, 2024 111.70 113.22 110.83 112.11 1,114,665 +0.72(+0.65%)
Jul 16, 2024 109.98 111.56 109.42 111.39 836,193 +1.06(+0.96%)
Jul 15, 2024 111.12 111.66 109.13 110.33 1,081,232 -0.77(-0.69%)
Jul 12, 2024 111.72 112.14 110.22 111.10 1,228,224 +0.60(+0.54%)
Jul 11, 2024 111.38 112.38 109.21 110.50 1,219,252 -0.69(-0.62%)
Jul 10, 2024 110.46 111.43 109.67 111.19 828,212 +1.24(+1.13%)
Jul 09, 2024 110.15 111.97 109.85 109.95 1,124,195 -0.44(-0.40%)
Jul 08, 2024 108.72 111.57 108.69 110.39 1,253,926 +1.80(+1.66%)
Jul 05, 2024 108.76 109.83 107.27 108.59 1,778,547 -0.80(-0.73%)
Jul 03, 2024 110.43 111.58 109.35 109.39 745,792 -0.99(-0.90%)
Jul 02, 2024 107.32 110.84 107.14 110.38 1,682,971 +3.06(+2.85%)
Jul 01, 2024 107.55 108.24 106.78 107.32 737,087 +0.55(+0.52%)
Jun 28, 2024 108.04 108.45 105.30 106.77 1,969,161 -0.87(-0.81%)
Jun 27, 2024 107.80 108.11 106.86 107.64 813,284 +0.45(+0.42%)
Jun 26, 2024 106.54 108.50 106.42 107.19 1,097,738 +0.45(+0.42%)
Jun 25, 2024 108.09 108.09 106.50 106.74 1,067,904 -1.43(-1.32%)
Jun 24, 2024 105.45 108.32 105.16 108.17 1,287,271 +2.30(+2.17%)
Jun 21, 2024 103.98 105.90 103.51 105.87 4,209,078 +2.53(+2.45%)
Jun 20, 2024 103.53 104.98 102.65 103.34 1,678,452 +0.90(+0.88%)
Jun 18, 2024 102.54 103.22 101.47 102.44 1,139,728 -0.54(-0.52%)
Jun 17, 2024 102.30 103.74 101.76 102.98 1,028,379 +0.15(+0.15%)
Jun 14, 2024 102.62 103.13 102.24 102.83 760,710 -0.31(-0.30%)
Jun 13, 2024 104.54 105.00 102.62 103.14 1,368,093 -2.27(-2.15%)
Jun 12, 2024 106.26 106.69 105.17 105.41 914,667 -0.51(-0.48%)
Jun 11, 2024 105.21 106.05 103.82 105.92 1,030,393 +0.17(+0.16%)
Jun 10, 2024 104.43 106.11 103.52 105.75 1,262,036 +1.62(+1.56%)
Jun 07, 2024 104.77 105.40 103.75 104.13 1,084,938 -0.99(-0.94%)
Jun 06, 2024 103.96 105.88 103.04 105.12 1,208,287 +1.40(+1.35%)
Jun 05, 2024 106.74 107.19 102.37 103.72 1,773,818 -3.08(-2.88%)
Jun 04, 2024 107.77 108.04 106.54 106.80 1,386,067 -1.51(-1.39%)
Jun 03, 2024 107.09 108.58 106.15 108.31 1,227,805 +0.72(+0.67%)
May 31, 2024 105.23 107.90 105.14 107.59 2,330,183 +2.45(+2.33%)
May 30, 2024 106.35 106.88 104.63 105.14 1,247,567 -1.03(-0.97%)
May 29, 2024 106.08 106.72 105.36 106.17 1,758,658 -0.25(-0.23%)
May 28, 2024 103.80 106.55 103.52 106.42 1,695,088 +2.65(+2.55%)
May 24, 2024 102.81 104.19 102.69 103.77 933,122 +1.40(+1.37%)
May 23, 2024 102.80 104.49 102.28 102.37 1,417,426 -0.76(-0.74%)
May 22, 2024 102.73 103.68 102.36 103.13 778,225 -0.18(-0.17%)
May 21, 2024 102.25 104.33 102.25 103.31 707,113 +1.03(+1.01%)
May 20, 2024 103.09 103.45 102.05 102.28 743,411 -0.81(-0.79%)
May 17, 2024 104.01 104.01 102.41 103.09 701,307 -1.14(-1.09%)
May 16, 2024 102.41 105.06 102.27 104.23 1,433,108 +2.49(+2.45%)
May 15, 2024 103.44 104.00 101.40 101.74 1,593,089 -1.70(-1.64%)
May 14, 2024 107.84 107.98 103.38 103.44 1,995,923 -4.17(-3.88%)
May 13, 2024 106.54 108.03 106.27 107.61 1,545,103 +1.58(+1.49%)
May 10, 2024 105.88 106.13 103.99 106.03 1,168,963 +0.64(+0.61%)
May 09, 2024 105.58 106.31 104.66 105.39 1,212,400 +0.03(+0.03%)
May 08, 2024 103.86 105.92 103.86 105.36 1,057,025 +1.01(+0.97%)
May 07, 2024 102.96 104.82 102.81 104.35 1,025,603 +2.09(+2.04%)
May 06, 2024 100.74 102.31 100.74 102.26 684,982 +1.11(+1.10%)
May 03, 2024 101.40 101.89 100.30 101.15 995,457 -0.21(-0.21%)
May 02, 2024 101.64 102.09 100.68 101.36 1,001,437 +0.41(+0.41%)
May 01, 2024 101.61 102.92 100.89 100.95 1,579,272 -0.81(-0.80%)
Apr 30, 2024 103.29 103.29 100.70 101.76 1,476,738 -1.72(-1.66%)
Apr 29, 2024 102.85 103.56 102.01 103.48 1,246,222 +0.75(+0.73%)
Apr 26, 2024 103.87 103.94 101.88 102.73 1,396,034 -1.33(-1.28%)
Apr 25, 2024 106.40 106.83 102.77 104.06 1,996,660 -1.73(-1.64%)
Apr 24, 2024 105.00 107.29 102.42 105.79 3,629,857 -3.83(-3.49%)
Apr 23, 2024 109.23 110.01 108.05 109.62 2,059,432 -0.13(-0.12%)
Apr 22, 2024 109.52 110.16 108.75 109.75 1,598,983 +0.23(+0.21%)
Apr 19, 2024 106.93 110.27 106.38 109.52 2,625,066 +3.01(+2.83%)
Apr 18, 2024 105.63 106.65 105.10 106.51 1,341,290 +1.09(+1.03%)
Apr 17, 2024 105.01 105.60 104.44 105.42 2,028,767 +1.47(+1.41%)
Apr 16, 2024 104.00 104.31 102.91 103.95 1,396,885 +0.02(+0.02%)
Apr 15, 2024 104.85 105.59 103.17 103.93 977,491 +0.16(+0.15%)
Apr 12, 2024 105.68 106.25 103.72 103.77 1,536,491 -2.15(-2.03%)
Apr 11, 2024 107.72 107.78 105.56 105.92 1,245,658 -1.72(-1.60%)
Apr 10, 2024 106.40 107.76 105.80 107.64 1,192,066 +0.58(+0.54%)
Apr 09, 2024 106.44 107.71 105.96 107.06 1,236,363 +0.54(+0.51%)
Apr 08, 2024 107.09 107.56 106.11 106.52 1,003,497 -0.34(-0.32%)
Apr 05, 2024 105.31 107.10 104.95 106.86 1,260,464 +1.38(+1.31%)
Apr 04, 2024 104.50 106.51 103.79 105.48 1,485,786 +1.73(+1.67%)
Apr 03, 2024 103.79 104.03 102.73 103.75 1,057,291 -0.15(-0.14%)
Apr 02, 2024 102.33 104.12 102.30 103.90 1,517,524 +1.61(+1.57%)
Apr 01, 2024 102.93 103.41 102.01 102.29 1,072,845 -0.23(-0.22%)
Mar 28, 2024 102.41 103.01 103.00 102.52 1,357,345 +0.10(+0.10%)
Mar 27, 2024 100.56 102.63 100.21 102.42 1,711,705 +2.56(+2.56%)
Mar 26, 2024 100.21 100.23 98.93 99.86 1,154,272 -0.08(-0.08%)
Mar 25, 2024 99.50 100.64 99.35 99.94 1,059,157 +0.72(+0.73%)
Mar 22, 2024 100.40 100.55 98.55 99.22 1,341,426 -0.89(-0.89%)
Mar 21, 2024 98.09 100.36 97.47 100.11 2,074,603 +2.70(+2.77%)
Mar 20, 2024 97.00 97.82 96.53 97.41 1,164,252 -0.35(-0.36%)
Mar 19, 2024 96.89 97.80 96.34 97.76 1,553,204 +1.07(+1.11%)
Mar 18, 2024 94.77 97.03 94.44 96.69 1,820,035 +1.13(+1.18%)
Mar 15, 2024 94.00 95.99 94.00 95.56 6,291,071 +1.35(+1.43%)
Mar 14, 2024 94.51 94.64 92.99 94.21 1,912,892 -0.56(-0.59%)
Mar 13, 2024 94.21 95.84 93.60 94.77 2,427,990 +1.10(+1.17%)
Mar 12, 2024 94.15 94.53 93.22 93.67 1,381,121 -0.14(-0.15%)
Mar 11, 2024 92.26 94.49 92.26 93.81 1,491,645 +1.61(+1.75%)
Mar 08, 2024 92.51 93.74 91.42 92.20 1,224,383 -0.29(-0.31%)
Mar 07, 2024 92.39 93.28 91.83 92.49 1,824,211 +0.61(+0.66%)
Mar 06, 2024 91.45 92.92 91.15 91.88 1,507,304 +0.44(+0.48%)
Mar 05, 2024 90.28 92.50 90.07 91.44 1,651,178 +1.35(+1.50%)
Mar 04, 2024 92.42 92.98 89.34 90.09 2,013,688 -3.02(-3.24%)
Mar 01, 2024 94.42 94.50 92.86 93.11 1,799,051 -1.26(-1.34%)
Feb 29, 2024 94.22 94.50 92.62 94.37 2,301,402 +0.63(+0.67%)
Feb 28, 2024 93.06 93.91 92.36 93.74 1,195,872 +0.62(+0.67%)
Feb 27, 2024 93.62 94.13 92.96 93.12 1,265,513 -0.08(-0.09%)
Feb 26, 2024 93.84 93.84 92.45 93.20 1,072,593 -0.45(-0.48%)
Feb 23, 2024 93.88 94.83 93.60 93.65 1,816,916 -0.58(-0.62%)
Feb 22, 2024 92.63 94.56 91.85 94.23 2,263,171 +1.17(+1.26%)
Feb 21, 2024 91.90 93.18 91.30 93.06 1,843,044 +1.39(+1.52%)
Feb 20, 2024 91.14 92.15 90.82 91.67 2,055,396 -0.01(-0.01%)
Feb 16, 2024 90.61 91.79 90.21 91.68 1,659,498 +1.02(+1.13%)
Feb 15, 2024 88.71 90.69 88.35 90.66 2,385,741 +1.14(+1.27%)
Feb 14, 2024 88.68 89.74 88.51 89.52 1,849,580 +0.89(+1.00%)
Feb 13, 2024 89.85 90.91 88.22 88.63 2,218,161 -2.05(-2.26%)
Feb 12, 2024 88.47 91.01 88.47 90.68 2,264,329 +2.14(+2.42%)
Feb 09, 2024 87.45 88.67 86.81 88.54 2,690,193 +2.04(+2.36%)
Feb 08, 2024 88.03 88.28 86.11 86.50 2,321,357 -1.45(-1.65%)
Feb 07, 2024 87.28 91.29 86.10 87.95 3,609,953 -2.08(-2.31%)
Feb 06, 2024 89.40 90.77 89.23 90.03 2,197,771 +1.03(+1.16%)
Feb 05, 2024 89.70 90.44 88.79 89.00 1,854,281 -1.47(-1.62%)
Feb 02, 2024 90.19 90.97 89.43 90.47 1,370,830 +0.07(+0.08%)
Feb 01, 2024 89.17 90.50 89.02 90.40 1,448,282 +2.31(+2.62%)
Jan 31, 2024 89.80 90.01 88.07 88.09 1,317,652 -2.21(-2.45%)
Jan 30, 2024 89.05 90.52 87.88 90.30 1,712,707 +1.29(+1.45%)
Jan 29, 2024 88.65 89.22 87.99 89.01 1,602,016 +0.71(+0.80%)
Jan 26, 2024 88.99 89.38 87.86 88.30 1,468,714 -0.15(-0.17%)
Jan 25, 2024 89.80 90.22 88.05 88.45 1,517,656 -0.66(-0.74%)
Jan 24, 2024 90.42 90.90 88.84 89.11 1,744,729 -1.07(-1.19%)
Jan 23, 2024 89.28 90.71 88.96 90.18 2,022,227 +1.42(+1.60%)
Jan 22, 2024 90.67 92.19 88.41 88.76 4,338,409 -3.92(-4.23%)
Jan 19, 2024 94.14 94.25 92.62 92.68 1,802,370 -1.42(-1.51%)
Jan 18, 2024 94.39 94.81 93.18 94.10 1,006,906 -0.40(-0.42%)
Jan 17, 2024 94.40 95.53 94.12 94.50 909,610 -0.30(-0.32%)
Jan 16, 2024 94.25 94.99 93.30 94.80 1,341,771 -0.09(-0.09%)
Jan 12, 2024 96.08 96.41 94.76 94.89 1,223,727 -0.43(-0.45%)
Jan 11, 2024 94.68 95.78 94.47 95.32 1,444,219 +0.41(+0.43%)
Jan 10, 2024 95.98 95.98 94.01 94.91 2,221,199 -1.76(-1.82%)
Jan 09, 2024 98.73 98.94 96.10 96.67 1,631,619 -2.49(-2.51%)
Jan 08, 2024 97.41 99.20 96.23 99.16 1,750,149 +1.14(+1.16%)
Jan 05, 2024 98.85 99.86 96.46 98.02 2,053,167 -0.93(-0.94%)
Jan 04, 2024 100.75 100.75 98.47 98.95 1,668,736 -1.32(-1.32%)
Jan 03, 2024 101.19 101.66 100.03 100.27 1,230,477 -1.23(-1.21%)
Jan 02, 2024 100.95 102.14 100.95 101.50 976,600 +0.55(+0.54%)
Dec 29, 2023 101.56 101.56 100.33 100.95 745,834 -0.67(-0.66%)
Dec 28, 2023 102.64 102.71 101.06 101.62 869,694 -0.39(-0.38%)
Dec 27, 2023 102.07 102.32 101.55 102.01 665,348 -0.48(-0.47%)
Dec 26, 2023 101.91 103.15 101.30 102.49 484,922 +0.85(+0.84%)
Dec 22, 2023 101.23 102.75 100.82 101.64 741,054 +0.41(+0.41%)
Dec 21, 2023 101.59 101.94 100.16 101.23 1,460,236 -0.35(-0.34%)
Dec 20, 2023 104.50 104.50 101.50 101.58 1,125,356 -3.69(-3.51%)
Dec 19, 2023 104.67 105.56 103.93 105.27 1,495,842 +1.54(+1.48%)
Dec 18, 2023 105.13 105.18 103.19 103.73 1,946,434 -1.05(-1.00%)
Dec 15, 2023 105.31 105.78 103.78 104.78 2,737,254 -0.53(-0.50%)
Dec 14, 2023 106.00 106.88 104.61 105.31 1,500,183 +0.18(+0.17%)
Dec 13, 2023 103.42 105.36 100.86 105.13 1,616,095 +0.75(+0.72%)
Dec 12, 2023 105.59 105.59 103.81 104.38 1,103,260 -0.62(-0.59%)
Dec 11, 2023 104.62 105.51 103.61 105.00 958,047 +0.50(+0.48%)
Dec 08, 2023 104.22 105.41 103.82 104.50 700,886 +0.40(+0.38%)
Dec 07, 2023 103.86 105.34 102.80 104.10 1,191,015 -0.11(-0.11%)
Dec 06, 2023 105.93 106.50 103.73 104.21 1,211,293 -1.89(-1.78%)
Dec 05, 2023 107.62 107.62 106.08 106.10 1,061,174 -1.64(-1.52%)
Dec 04, 2023 108.46 109.91 107.15 107.74 1,225,341 -1.47(-1.35%)
Dec 01, 2023 109.63 110.44 108.94 109.21 1,034,672 -0.66(-0.60%)
Nov 30, 2023 108.00 109.90 107.05 109.87 1,751,094 +1.77(+1.64%)
Nov 29, 2023 108.10 108.85 107.66 108.10 603,731 -0.31(-0.29%)
Nov 28, 2023 107.90 109.00 107.45 108.41 703,094 +0.87(+0.81%)
Nov 27, 2023 108.00 108.75 107.29 107.54 901,449 -0.47(-0.44%)
Nov 24, 2023 109.80 109.89 107.81 108.01 366,977 -1.53(-1.40%)
Nov 22, 2023 107.93 109.69 107.05 109.54 1,037,644 +1.34(+1.24%)
Nov 21, 2023 107.70 108.36 107.09 108.20 839,479 +0.50(+0.46%)
Nov 20, 2023 107.43 108.41 106.08 107.70 955,029 +0.90(+0.84%)
Nov 17, 2023 106.42 107.08 105.89 106.80 730,933 +0.87(+0.82%)
Nov 16, 2023 106.00 106.02 105.17 105.93 1,102,455 -0.86(-0.81%)
Nov 15, 2023 106.20 107.94 106.10 106.79 1,041,013 +0.59(+0.56%)
Nov 14, 2023 105.12 106.69 104.95 106.20 787,278 +2.12(+2.04%)
Nov 13, 2023 104.17 104.68 102.94 104.08 938,745 -0.45(-0.43%)
Nov 10, 2023 103.86 104.84 103.34 104.53 804,424 +0.66(+0.64%)
Nov 09, 2023 104.64 104.80 102.54 103.87 1,206,453 +1.11(+1.08%)
Nov 08, 2023 104.03 105.12 102.11 102.76 1,142,698 -1.86(-1.78%)
Nov 07, 2023 104.93 105.16 103.58 104.62 677,003 -0.80(-0.76%)
Nov 06, 2023 106.08 106.19 104.70 105.42 792,983 -0.64(-0.60%)
Nov 03, 2023 106.28 107.42 106.01 106.06 855,548 +0.59(+0.56%)
Nov 02, 2023 105.94 107.07 104.88 105.47 1,056,878 -0.59(-0.56%)
Nov 01, 2023 106.59 107.27 105.35 106.06 902,722 +0.08(+0.08%)
Oct 31, 2023 106.61 106.98 105.18 105.98 1,042,615 -0.48(-0.45%)
Oct 30, 2023 106.33 107.29 105.23 106.46 973,860 +1.04(+0.99%)
Oct 27, 2023 105.88 106.67 104.32 105.42 1,007,698 -0.96(-0.90%)
Oct 26, 2023 104.99 108.27 103.84 106.38 1,876,129 +4.20(+4.11%)
Oct 25, 2023 101.00 102.59 100.35 102.18 1,244,799 +1.46(+1.45%)
Oct 24, 2023 101.70 102.10 99.62 100.72 1,034,419 -0.72(-0.71%)
Oct 23, 2023 101.71 102.38 100.62 101.44 1,198,367 -0.16(-0.16%)
Oct 20, 2023 103.64 104.48 101.58 101.60 1,302,765 -2.05(-1.98%)
Oct 19, 2023 105.34 105.41 103.23 103.65 920,561 -1.66(-1.58%)
Oct 18, 2023 104.96 107.70 104.70 105.31 1,233,001 +0.19(+0.18%)
Oct 17, 2023 102.66 105.30 102.66 105.12 852,636 +1.79(+1.73%)
Oct 16, 2023 103.01 103.73 101.53 103.33 1,058,077 +1.16(+1.14%)
Oct 13, 2023 101.76 102.75 100.81 102.17 1,153,885 +0.89(+0.88%)
Oct 12, 2023 102.14 102.19 99.12 101.28 1,462,989 -0.71(-0.70%)
Oct 11, 2023 104.83 105.31 100.56 101.99 2,348,326 -2.50(-2.39%)
Oct 10, 2023 106.15 106.94 104.36 104.49 1,467,680 -1.00(-0.95%)
Oct 09, 2023 103.53 106.30 103.53 105.49 1,282,061 +2.37(+2.30%)
Oct 06, 2023 103.49 103.56 101.06 103.12 1,296,716 -0.72(-0.69%)
Oct 05, 2023 104.30 105.31 103.69 103.84 1,177,871 -0.68(-0.65%)
Oct 04, 2023 105.38 105.87 103.97 104.52 1,082,816 -1.21(-1.14%)
Oct 03, 2023 106.01 107.14 104.71 105.73 1,395,907 -0.96(-0.90%)
Oct 02, 2023 107.84 108.02 105.58 106.69 1,306,839 -1.56(-1.44%)
Sep 29, 2023 110.16 110.61 107.96 108.25 1,560,809 -2.36(-2.13%)
Sep 28, 2023 109.72 111.12 109.72 110.61 984,395 +1.04(+0.95%)
Sep 27, 2023 109.32 110.04 108.68 109.57 1,144,139 +0.61(+0.56%)
Sep 26, 2023 110.02 111.13 108.58 108.96 1,198,134 -1.73(-1.56%)
Sep 25, 2023 110.00 110.81 110.14 110.69 1,010,400 +0.29(+0.26%)
Sep 22, 2023 112.89 113.05 110.24 110.40 1,065,890 -2.83(-2.50%)
Sep 21, 2023 112.54 114.25 112.22 113.23 1,026,795 +0.64(+0.57%)
Sep 20, 2023 113.63 114.61 112.54 112.59 647,735 -0.28(-0.25%)
Sep 19, 2023 113.88 114.43 112.82 112.87 947,915 -1.06(-0.93%)
Sep 18, 2023 113.26 114.22 113.08 113.93 963,050 +1.52(+1.35%)
Sep 15, 2023 114.70 115.00 111.94 112.41 1,902,143 -2.89(-2.51%)
Sep 14, 2023 113.70 115.84 113.46 115.30 835,552 +2.15(+1.90%)
Sep 13, 2023 114.39 114.68 112.07 113.15 1,193,296 -1.26(-1.10%)
Sep 12, 2023 114.87 115.30 114.19 114.41 931,029 -0.46(-0.40%)
Sep 11, 2023 113.21 115.18 113.21 114.87 1,068,321 +2.49(+2.22%)
Sep 08, 2023 112.68 113.60 112.03 112.38 911,106 -0.08(-0.07%)
Sep 07, 2023 110.84 112.57 110.70 112.46 1,345,545 +1.65(+1.49%)
Sep 06, 2023 113.05 113.56 110.23 110.81 1,064,190 -2.28(-2.02%)
Sep 05, 2023 115.00 115.12 112.99 113.09 794,059 -1.93(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.