Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.740 2.748 2.740 2.740 9,585 +0.00(+0.00%)
Aug 29, 2024 2.740 2.745 2.740 2.740 5,136 +0.00(+0.00%)
Aug 28, 2024 2.740 2.742 2.740 2.740 5,177 +0.00(+0.00%)
Aug 27, 2024 2.740 2.750 2.740 2.740 19,009 +0.00(+0.00%)
Aug 26, 2024 2.730 2.740 2.730 2.740 41,176 +0.01(+0.37%)
Aug 23, 2024 2.720 2.740 2.720 2.730 29,051 +0.00(+0.00%)
Aug 22, 2024 2.730 2.740 2.730 2.730 38,937 +0.00(+0.00%)
Aug 21, 2024 2.730 2.730 2.720 2.730 4,093 +0.01(+0.37%)
Aug 20, 2024 2.720 2.730 2.720 2.720 8,550 +0.01(+0.18%)
Aug 19, 2024 2.720 2.720 2.710 2.715 12,787 -0.01(-0.18%)
Aug 16, 2024 2.710 2.720 2.710 2.720 25,150 +0.01(+0.18%)
Aug 15, 2024 2.710 2.720 2.710 2.715 6,198 +0.01(+0.56%)
Aug 14, 2024 2.710 2.720 2.700 2.700 33,501 +0.02(+0.56%)
Aug 13, 2024 2.710 2.710 2.670 2.685 138,928 -0.03(-1.10%)
Aug 12, 2024 2.720 2.720 2.700 2.715 62,026 -0.01(-0.37%)
Aug 09, 2024 2.738 2.740 2.720 2.725 14,107 -0.00(-0.18%)
Aug 08, 2024 2.710 2.740 2.710 2.730 34,360 +0.00(+0.00%)
Aug 07, 2024 2.710 2.730 2.710 2.730 18,016 -0.02(-0.55%)
Aug 06, 2024 2.730 2.745 2.730 2.745 11,371 +0.02(+0.92%)
Aug 05, 2024 2.680 2.725 2.662 2.720 48,463 -0.03(-1.09%)
Aug 02, 2024 2.730 2.750 2.730 2.750 22,934 +0.02(+0.73%)
Aug 01, 2024 2.740 2.745 2.730 2.730 30,018 -0.02(-0.55%)
Jul 31, 2024 2.740 2.750 2.740 2.745 2,685 +0.00(+0.18%)
Jul 30, 2024 2.740 2.750 2.740 2.740 14,489 -0.00(-0.18%)
Jul 29, 2024 2.740 2.750 2.740 2.745 26,291 -0.00(-0.18%)
Jul 26, 2024 2.750 2.750 2.740 2.750 4,508 +0.00(+0.00%)
Jul 25, 2024 2.730 2.750 2.730 2.750 33,304 +0.02(+0.73%)
Jul 24, 2024 2.730 2.735 2.730 2.730 9,695 -0.02(-0.73%)
Jul 23, 2024 2.730 2.750 2.730 2.750 22,837 +0.02(+0.73%)
Jul 22, 2024 2.730 2.740 2.730 2.730 7,459 -0.02(-0.73%)
Jul 19, 2024 2.730 2.750 2.730 2.750 14,553 +0.01(+0.36%)
Jul 18, 2024 2.740 2.740 2.730 2.740 2,348 +0.00(+0.00%)
Jul 17, 2024 2.730 2.740 2.720 2.740 110,652 -0.00(-0.09%)
Jul 16, 2024 2.730 2.745 2.730 2.743 19,817 +0.00(+0.09%)
Jul 15, 2024 2.730 2.750 2.730 2.740 51,465 +0.00(+0.00%)
Jul 12, 2024 2.750 2.750 2.730 2.740 33,522 +0.00(+0.00%)
Jul 11, 2024 2.740 2.750 2.730 2.740 22,792 +0.01(+0.36%)
Jul 10, 2024 2.740 2.740 2.730 2.730 10,043 -0.01(-0.29%)
Jul 09, 2024 2.730 2.740 2.730 2.738 17,625 -0.00(-0.07%)
Jul 08, 2024 2.740 2.750 2.730 2.740 14,188 +0.01(+0.37%)
Jul 05, 2024 2.730 2.740 2.730 2.730 20,116 -0.00(-0.18%)
Jul 03, 2024 2.740 2.750 2.730 2.735 14,561 +0.00(+0.18%)
Jul 02, 2024 2.730 2.750 2.730 2.730 52,748 +0.00(+0.00%)
Jul 01, 2024 2.750 2.750 2.720 2.730 73,596 -0.02(-0.73%)
Jun 28, 2024 2.740 2.770 2.720 2.750 42,994 +0.01(+0.36%)
Jun 27, 2024 2.760 2.760 2.730 2.740 30,390 -0.00(-0.18%)
Jun 26, 2024 2.740 2.750 2.730 2.745 188,123 +0.00(+0.18%)
Jun 25, 2024 2.700 2.740 2.700 2.740 117,122 +0.02(+0.74%)
Jun 24, 2024 2.680 2.730 2.670 2.720 85,026 +0.00(+0.00%)
Jun 21, 2024 2.660 2.720 2.660 2.720 134,784 +0.02(+0.74%)
Jun 20, 2024 2.660 2.700 2.630 2.700 414,382 +0.40(+17.39%)
Jun 18, 2024 2.270 2.340 2.220 2.300 14,631 -0.06(-2.54%)
Jun 17, 2024 2.320 2.400 2.279 2.360 6,184 +0.04(+1.72%)
Jun 14, 2024 2.270 2.320 2.230 2.320 13,668 -0.01(-0.43%)
Jun 13, 2024 2.240 2.480 2.210 2.330 31,280 +0.00(+0.00%)
Jun 12, 2024 2.230 2.442 2.230 2.330 37,506 +0.03(+1.26%)
Jun 11, 2024 2.140 2.320 2.140 2.301 9,817 +0.05(+2.27%)
Jun 10, 2024 2.100 2.300 2.100 2.250 15,224 +0.11(+5.14%)
Jun 07, 2024 2.170 2.180 2.080 2.140 30,101 +0.05(+2.39%)
Jun 06, 2024 2.060 2.110 2.060 2.090 13,575 +0.03(+1.45%)
Jun 05, 2024 2.130 2.130 2.060 2.060 6,302 -0.02(-0.96%)
Jun 04, 2024 2.010 2.100 2.000 2.080 18,282 +0.04(+1.92%)
Jun 03, 2024 2.015 2.041 2.015 2.041 5,476 +0.04(+2.05%)
May 31, 2024 2.000 2.020 1.960 2.000 16,513 -0.03(-1.48%)
May 30, 2024 2.010 2.100 1.960 2.030 103,712 +0.01(+0.50%)
May 29, 2024 2.020 2.040 1.920 2.020 8,331 +0.00(+0.00%)
May 28, 2024 2.060 2.060 2.000 2.020 23,774 -0.03(-1.46%)
May 24, 2024 1.980 2.090 1.980 2.050 26,090 +0.13(+6.77%)
May 23, 2024 1.980 1.990 1.885 1.920 30,754 -0.08(-4.00%)
May 22, 2024 2.010 2.055 1.973 2.000 14,838 -0.03(-1.48%)
May 21, 2024 2.090 2.090 2.030 2.030 8,044 -0.06(-2.87%)
May 20, 2024 1.985 2.111 1.985 2.090 12,521 +0.10(+5.03%)
May 17, 2024 2.020 2.100 1.950 1.990 35,941 +0.01(+0.51%)
May 16, 2024 1.960 1.990 1.920 1.980 43,594 +0.04(+2.06%)
May 15, 2024 1.965 1.965 1.930 1.940 5,699 -0.03(-1.51%)
May 14, 2024 1.940 2.000 1.940 1.970 4,237 -0.00(-0.02%)
May 13, 2024 2.060 2.070 1.850 1.970 36,939 -0.11(-5.28%)
May 10, 2024 2.090 2.090 2.080 2.080 6,789 +0.01(+0.48%)
May 09, 2024 2.070 2.100 2.060 2.070 8,951 -0.01(-0.24%)
May 08, 2024 2.110 2.110 2.070 2.075 16,975 -0.04(-2.12%)
May 07, 2024 2.085 2.130 2.085 2.120 6,290 +0.04(+1.92%)
May 06, 2024 2.050 2.130 2.050 2.080 9,600 -0.05(-2.34%)
May 03, 2024 2.090 2.130 2.090 2.130 1,496 -0.00(-0.00%)
May 02, 2024 2.090 2.130 2.090 2.130 8,625 +0.02(+0.95%)
May 01, 2024 2.110 2.110 2.100 2.110 981 +0.00(+0.00%)
Apr 30, 2024 2.100 2.130 2.090 2.110 14,188 +0.01(+0.48%)
Apr 29, 2024 2.100 2.100 2.090 2.100 9,831 -0.01(-0.47%)
Apr 26, 2024 2.100 2.130 2.090 2.110 4,581 +0.02(+0.96%)
Apr 25, 2024 2.110 2.120 2.090 2.090 4,870 -0.03(-1.42%)
Apr 24, 2024 2.100 2.120 2.091 2.120 3,216 +0.03(+1.44%)
Apr 23, 2024 2.120 2.120 2.090 2.090 6,546 -0.04(-1.88%)
Apr 22, 2024 2.130 2.130 2.080 2.130 8,364 +0.05(+2.39%)
Apr 19, 2024 2.090 2.100 2.080 2.080 8,094 +0.00(+0.01%)
Apr 18, 2024 2.140 2.140 2.080 2.080 2,557 -0.00(-0.04%)
Apr 17, 2024 2.100 2.151 2.080 2.081 5,051 +0.03(+1.50%)
Apr 16, 2024 2.070 2.140 2.050 2.050 12,992 -0.03(-1.44%)
Apr 15, 2024 2.070 2.100 2.070 2.080 6,031 -0.02(-0.95%)
Apr 12, 2024 2.090 2.100 2.090 2.100 2,260 -0.01(-0.47%)
Apr 11, 2024 2.100 2.160 2.070 2.110 17,072 -0.06(-2.76%)
Apr 10, 2024 2.220 2.280 2.100 2.170 19,157 -0.12(-5.24%)
Apr 09, 2024 2.230 2.300 2.200 2.290 16,025 +0.01(+0.44%)
Apr 08, 2024 2.200 2.298 2.200 2.280 26,218 +0.09(+4.11%)
Apr 05, 2024 2.185 2.190 2.185 2.190 1,622 +0.04(+1.86%)
Apr 04, 2024 2.160 2.160 2.136 2.150 4,102 +0.02(+0.94%)
Apr 03, 2024 2.190 2.250 2.130 2.130 4,112 -0.06(-2.74%)
Apr 02, 2024 2.070 2.250 2.073 2.190 10,996 +0.07(+3.34%)
Apr 01, 2024 2.170 2.170 2.070 2.119 22,969 -0.08(-3.67%)
Mar 28, 2024 2.330 2.330 2.070 2.200 25,276 -0.10(-4.35%)
Mar 27, 2024 2.320 2.380 2.250 2.300 11,222 +0.03(+1.27%)
Mar 26, 2024 2.258 2.300 2.250 2.271 2,132 -0.03(-1.25%)
Mar 25, 2024 2.210 2.300 2.210 2.300 1,700 +0.00(+0.00%)
Mar 22, 2024 2.278 2.300 2.270 2.300 5,265 +0.02(+0.87%)
Mar 21, 2024 2.160 2.280 2.160 2.280 3,230 -0.02(-0.87%)
Mar 20, 2024 2.230 2.300 2.180 2.300 12,529 +0.07(+3.14%)
Mar 19, 2024 2.210 2.230 2.190 2.230 1,618 -0.01(-0.45%)
Mar 18, 2024 2.080 2.240 2.080 2.240 13,687 +0.14(+6.67%)
Mar 15, 2024 2.090 2.100 2.090 2.100 1,124 +0.01(+0.48%)
Mar 14, 2024 2.080 2.120 2.060 2.090 10,599 -0.04(-1.83%)
Mar 13, 2024 2.130 2.130 2.100 2.129 4,296 +0.03(+1.38%)
Mar 12, 2024 2.090 2.100 2.060 2.100 13,683 -0.02(-0.94%)
Mar 11, 2024 2.070 2.145 2.050 2.120 21,442 -0.01(-0.59%)
Mar 08, 2024 2.060 2.145 2.030 2.133 18,288 +0.03(+1.55%)
Mar 07, 2024 2.060 2.140 2.060 2.100 5,949 +0.02(+0.96%)
Mar 06, 2024 2.070 2.160 2.050 2.080 26,838 +0.01(+0.48%)
Mar 05, 2024 2.078 2.078 2.070 2.070 1,466 +0.00(+0.00%)
Mar 04, 2024 2.070 2.147 2.070 2.070 13,319 -0.01(-0.48%)
Mar 01, 2024 2.050 2.160 2.050 2.080 10,103 -0.03(-1.42%)
Feb 29, 2024 2.040 2.240 2.040 2.110 14,358 -0.05(-2.31%)
Feb 28, 2024 2.210 2.280 1.990 2.160 49,547 -0.08(-3.58%)
Feb 27, 2024 2.230 2.285 2.230 2.240 21,020 -0.06(-2.60%)
Feb 26, 2024 2.260 2.300 2.190 2.300 3,942 +0.06(+2.68%)
Feb 23, 2024 2.210 2.240 2.205 2.240 1,463 -0.02(-0.89%)
Feb 22, 2024 2.090 2.264 2.090 2.260 16,688 +0.14(+6.60%)
Feb 21, 2024 2.070 2.124 2.070 2.120 29,076 +0.03(+1.44%)
Feb 20, 2024 2.210 2.210 2.070 2.090 11,359 -0.13(-5.86%)
Feb 16, 2024 2.210 2.220 2.090 2.220 9,982 +0.03(+1.14%)
Feb 15, 2024 2.250 2.280 2.195 2.195 8,141 -0.06(-2.88%)
Feb 14, 2024 2.260 2.290 2.240 2.260 3,133 +0.00(+0.00%)
Feb 13, 2024 2.200 2.260 2.200 2.260 1,825 +0.00(+0.22%)
Feb 12, 2024 2.200 2.290 2.200 2.255 19,233 +0.04(+2.04%)
Feb 09, 2024 2.200 2.235 2.200 2.210 3,714 +0.01(+0.45%)
Feb 08, 2024 2.200 2.200 2.200 2.200 496 -0.05(-2.42%)
Feb 07, 2024 2.260 2.270 2.200 2.255 5,503 -0.02(-0.68%)
Feb 06, 2024 2.160 2.270 2.160 2.270 9,508 +0.13(+6.07%)
Feb 05, 2024 2.170 2.200 2.130 2.140 23,072 -0.13(-5.73%)
Feb 02, 2024 2.270 2.290 2.270 2.270 8,022 -0.01(-0.38%)
Feb 01, 2024 2.450 2.457 2.230 2.279 25,839 -0.04(-1.78%)
Jan 31, 2024 2.300 2.355 2.300 2.320 4,618 +0.00(+0.00%)
Jan 30, 2024 2.335 2.350 2.320 2.320 6,562 -0.02(-1.04%)
Jan 29, 2024 2.380 2.436 2.240 2.344 63,559 -0.07(-2.72%)
Jan 26, 2024 2.400 2.465 2.400 2.410 7,103 -0.05(-2.02%)
Jan 25, 2024 2.420 2.460 2.410 2.460 4,821 +0.00(+0.19%)
Jan 24, 2024 2.450 2.500 2.400 2.455 6,928 +0.03(+1.15%)
Jan 23, 2024 2.480 2.530 2.427 2.427 15,249 -0.01(-0.52%)
Jan 22, 2024 2.420 2.500 2.420 2.440 12,366 -0.02(-0.81%)
Jan 19, 2024 2.390 2.487 2.390 2.460 15,909 +0.00(+0.00%)
Jan 18, 2024 2.430 2.490 2.430 2.460 8,713 -0.02(-0.81%)
Jan 17, 2024 2.500 2.520 2.440 2.480 10,908 -0.07(-2.75%)
Jan 16, 2024 2.530 2.604 2.500 2.550 22,187 +0.02(+0.79%)
Jan 12, 2024 2.515 2.570 2.500 2.530 31,368 +0.01(+0.40%)
Jan 11, 2024 2.490 2.530 2.490 2.520 2,466 +0.03(+1.20%)
Jan 10, 2024 2.460 2.520 2.410 2.490 14,144 +0.04(+1.63%)
Jan 09, 2024 2.360 2.490 2.360 2.450 26,517 +0.05(+2.09%)
Jan 08, 2024 2.330 2.400 2.330 2.400 15,606 +0.03(+1.26%)
Jan 05, 2024 2.330 2.530 2.330 2.370 38,068 -0.02(-1.04%)
Jan 04, 2024 2.490 2.490 2.010 2.395 73,905 -0.07(-2.65%)
Jan 03, 2024 2.430 2.470 2.430 2.460 41,216 +0.00(+0.00%)
Jan 02, 2024 2.530 2.545 2.400 2.460 12,732 -0.09(-3.59%)
Dec 29, 2023 2.550 2.600 2.550 2.551 18,047 -0.01(-0.33%)
Dec 28, 2023 2.560 2.600 2.540 2.560 35,016 +0.02(+0.79%)
Dec 27, 2023 2.540 2.568 2.540 2.540 6,785 -0.03(-1.17%)
Dec 26, 2023 2.510 2.570 2.500 2.570 37,793 +0.06(+2.39%)
Dec 22, 2023 2.500 2.535 2.500 2.510 15,200 +0.01(+0.40%)
Dec 21, 2023 2.500 2.520 2.490 2.500 35,305 +0.02(+0.81%)
Dec 20, 2023 2.470 2.485 2.470 2.480 4,100 -0.04(-1.58%)
Dec 19, 2023 2.430 2.538 2.430 2.520 27,480 +0.10(+4.12%)
Dec 18, 2023 2.450 2.480 2.401 2.420 8,378 -0.05(-2.02%)
Dec 15, 2023 2.460 2.480 2.450 2.470 4,787 +0.01(+0.41%)
Dec 14, 2023 2.500 2.500 2.440 2.460 32,019 -0.00(-0.06%)
Dec 13, 2023 2.450 2.465 2.430 2.462 6,233 -0.03(-1.14%)
Dec 12, 2023 2.430 2.500 2.430 2.490 22,594 +0.03(+1.22%)
Dec 11, 2023 2.500 2.500 2.445 2.460 20,646 -0.02(-0.81%)
Dec 08, 2023 2.490 2.500 2.480 2.480 2,964 +0.01(+0.40%)
Dec 07, 2023 2.440 2.490 2.420 2.470 30,935 +0.00(+0.00%)
Dec 06, 2023 2.420 2.500 2.420 2.470 15,452 +0.02(+0.61%)
Dec 05, 2023 2.400 2.530 2.400 2.455 31,627 -0.02(-0.61%)
Dec 04, 2023 2.470 2.530 2.450 2.470 45,423 +0.00(+0.00%)
Dec 01, 2023 2.340 2.520 2.330 2.470 117,415 +0.09(+3.78%)
Nov 30, 2023 2.400 2.415 2.250 2.380 61,199 -0.06(-2.46%)
Nov 29, 2023 2.470 2.470 2.400 2.440 37,608 -0.04(-1.61%)
Nov 28, 2023 2.420 2.500 2.420 2.480 27,556 -0.01(-0.40%)
Nov 27, 2023 2.540 2.540 2.460 2.490 21,654 -0.05(-1.97%)
Nov 24, 2023 2.490 2.540 2.490 2.540 8,972 +0.02(+0.79%)
Nov 22, 2023 2.550 2.570 2.520 2.520 27,025 -0.06(-2.33%)
Nov 21, 2023 2.560 2.600 2.550 2.580 13,656 -0.01(-0.39%)
Nov 20, 2023 2.550 2.620 2.550 2.590 4,593 +0.00(+0.00%)
Nov 17, 2023 2.490 2.620 2.490 2.590 7,669 -0.01(-0.38%)
Nov 16, 2023 2.581 2.610 2.581 2.600 5,425 -0.05(-1.89%)
Nov 15, 2023 2.580 2.650 2.580 2.650 22,956 +0.01(+0.38%)
Nov 14, 2023 2.750 2.750 2.570 2.640 40,811 -0.06(-2.22%)
Nov 13, 2023 2.660 2.730 2.600 2.700 82,548 +0.10(+3.85%)
Nov 10, 2023 2.570 2.650 2.560 2.600 75,442 +0.02(+0.78%)
Nov 09, 2023 2.610 2.670 2.580 2.580 116,386 -0.02(-0.77%)
Nov 08, 2023 2.650 2.700 2.580 2.600 39,579 -0.11(-4.06%)
Nov 07, 2023 2.630 2.730 2.630 2.710 126,342 +0.06(+2.26%)
Nov 06, 2023 2.700 2.740 2.560 2.650 231,595 +0.26(+10.88%)
Nov 03, 2023 2.310 2.390 2.310 2.390 1,850 +0.09(+3.91%)
Nov 02, 2023 2.410 2.470 2.300 2.300 4,136 -0.08(-3.36%)
Nov 01, 2023 2.260 2.380 2.260 2.380 4,126 +0.11(+5.08%)
Oct 31, 2023 2.270 2.270 2.220 2.265 23,505 -0.16(-6.41%)
Oct 30, 2023 2.310 2.480 2.268 2.420 7,841 +0.16(+7.08%)
Oct 27, 2023 2.170 2.320 2.150 2.260 7,788 +0.12(+5.61%)
Oct 26, 2023 2.140 2.140 2.110 2.140 40,595 -0.04(-1.97%)
Oct 25, 2023 2.170 2.183 2.170 2.183 2,764 +0.02(+0.79%)
Oct 24, 2023 2.150 2.180 2.110 2.166 30,374 +0.05(+2.16%)
Oct 23, 2023 2.110 2.150 2.110 2.120 5,464 -0.01(-0.47%)
Oct 20, 2023 2.100 2.130 2.100 2.130 2,921 +0.01(+0.71%)
Oct 19, 2023 2.130 2.130 2.111 2.115 2,039 +0.00(+0.00%)
Oct 18, 2023 2.154 2.154 2.110 2.115 4,219 -0.04(-2.08%)
Oct 17, 2023 2.200 2.200 2.110 2.160 4,094 -0.04(-1.82%)
Oct 16, 2023 2.220 2.224 2.200 2.200 5,162 -0.02(-0.90%)
Oct 13, 2023 2.220 2.220 2.215 2.220 2,096 -0.02(-0.89%)
Oct 12, 2023 2.230 2.240 2.225 2.240 476 +0.01(+0.62%)
Oct 11, 2023 2.220 2.226 2.220 2.226 886 -0.01(-0.58%)
Oct 10, 2023 2.220 2.267 2.220 2.239 6,232 +0.02(+0.86%)
Oct 09, 2023 2.290 2.290 2.220 2.220 6,235 +0.00(+0.00%)
Oct 06, 2023 2.220 2.280 2.220 2.220 3,001 -0.03(-1.16%)
Oct 05, 2023 2.220 2.246 2.220 2.246 1,551 +0.03(+1.18%)
Oct 04, 2023 2.220 2.260 2.220 2.220 31,726 -0.08(-3.48%)
Oct 03, 2023 2.220 2.300 2.220 2.300 1,944 +0.05(+2.22%)
Oct 02, 2023 2.220 2.280 2.220 2.250 3,042 +0.03(+1.35%)
Sep 29, 2023 2.320 2.320 2.220 2.220 6,431 -0.08(-3.48%)
Sep 28, 2023 2.320 2.373 2.300 2.300 30,380 -0.10(-4.17%)
Sep 27, 2023 2.390 2.400 2.380 2.400 1,932 +0.03(+1.27%)
Sep 26, 2023 2.310 2.430 2.310 2.370 4,461 -0.03(-1.25%)
Sep 25, 2023 2.420 2.489 2.380 2.400 5,648 -0.08(-3.23%)
Sep 22, 2023 2.450 2.490 2.410 2.480 10,930 +0.04(+1.64%)
Sep 21, 2023 2.380 2.485 2.380 2.440 12,932 +0.06(+2.52%)
Sep 20, 2023 2.370 2.460 2.370 2.380 14,831 -0.04(-1.65%)
Sep 19, 2023 2.370 2.510 2.370 2.420 14,435 -0.03(-1.22%)
Sep 18, 2023 2.370 2.580 2.370 2.450 23,116 +0.05(+2.08%)
Sep 15, 2023 2.480 2.620 2.400 2.400 12,285 -0.13(-5.14%)
Sep 14, 2023 2.500 2.540 2.490 2.530 5,853 +0.05(+2.02%)
Sep 13, 2023 2.450 2.490 2.450 2.480 4,191 +0.00(+0.00%)
Sep 12, 2023 2.500 2.542 2.450 2.480 6,504 -0.01(-0.40%)
Sep 11, 2023 2.390 2.570 2.390 2.490 20,838 +0.08(+3.32%)
Sep 08, 2023 2.480 2.540 2.370 2.410 24,485 -0.12(-4.74%)
Sep 07, 2023 2.510 2.660 2.510 2.530 40,310 -0.07(-2.69%)
Sep 06, 2023 2.660 2.670 2.600 2.600 18,556 -0.06(-2.26%)
Sep 05, 2023 2.760 2.830 2.660 2.660 32,605 -0.19(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.