Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 290.93 292.65 284.34 288.66 8,909,278 +0.19(+0.07%)
Aug 30, 2021 279.61 290.41 279.08 288.47 14,641,802 +10.14(+3.64%)
Aug 27, 2021 274.03 278.89 273.67 278.33 3,916,961 +4.71(+1.72%)
Aug 26, 2021 277.89 278.68 273.52 273.62 3,630,151 -4.07(-1.47%)
Aug 25, 2021 279.82 279.83 276.77 277.69 4,391,853 -1.82(-0.65%)
Aug 24, 2021 278.93 279.58 276.51 279.51 3,541,735 +2.53(+0.91%)
Aug 23, 2021 275.75 278.29 273.02 276.98 5,506,309 +4.02(+1.47%)
Aug 20, 2021 269.54 273.94 269.54 272.96 4,180,309 +2.38(+0.88%)
Aug 19, 2021 267.19 272.01 266.60 270.58 5,119,401 +1.74(+0.65%)
Aug 18, 2021 271.01 272.77 268.48 268.84 4,828,917 -2.26(-0.83%)
Aug 17, 2021 275.25 275.55 269.10 271.10 7,965,178 -7.18(-2.58%)
Aug 16, 2021 273.73 279.19 273.56 278.28 5,284,205 +3.37(+1.23%)
Aug 13, 2021 276.17 276.81 274.61 274.91 4,097,227 +0.32(+0.12%)
Aug 12, 2021 274.25 276.81 273.06 274.59 4,511,858 -1.82(-0.66%)
Aug 11, 2021 277.44 278.24 273.13 276.41 5,784,578 +2.04(+0.74%)
Aug 10, 2021 278.94 280.49 272.50 274.37 6,263,391 -3.78(-1.36%)
Aug 09, 2021 280.22 281.10 277.46 278.15 3,821,011 -1.39(-0.50%)
Aug 06, 2021 280.00 282.37 276.87 279.54 6,086,840 -1.16(-0.41%)
Aug 05, 2021 277.10 280.96 275.82 280.70 7,352,494 +5.20(+1.89%)
Aug 04, 2021 274.07 276.09 270.67 275.50 6,615,732 +2.00(+0.73%)
Aug 03, 2021 272.06 274.54 269.57 273.50 8,320,850 +2.51(+0.93%)
Aug 02, 2021 276.89 276.88 270.43 270.99 10,077,793 -4.54(-1.65%)
Jul 30, 2021 280.24 280.50 274.21 275.53 11,693,326 -7.64(-2.70%)
Jul 29, 2021 285.37 289.00 281.60 283.17 18,228,372 -18.80(-6.23%)
Jul 28, 2021 300.74 302.43 296.78 301.97 9,140,264 +1.49(+0.50%)
Jul 27, 2021 305.50 306.34 294.89 300.48 6,933,617 -6.32(-2.06%)
Jul 26, 2021 309.66 310.16 305.23 306.80 3,803,825 -1.73(-0.56%)
Jul 23, 2021 305.76 309.48 304.20 308.53 4,231,089 +4.84(+1.59%)
Jul 22, 2021 302.02 304.57 301.87 303.69 3,600,829 +1.92(+0.64%)
Jul 21, 2021 296.49 301.83 296.20 301.77 5,546,857 +3.70(+1.24%)
Jul 20, 2021 295.52 300.03 291.57 298.07 5,422,782 +3.22(+1.09%)
Jul 19, 2021 292.35 295.07 288.81 294.85 5,680,253 +0.22(+0.07%)
Jul 16, 2021 297.23 298.75 294.44 294.63 4,268,906 -1.88(-0.63%)
Jul 15, 2021 300.86 301.18 294.14 296.51 4,941,737 -4.25(-1.41%)
Jul 14, 2021 303.01 304.81 299.33 300.76 4,847,307 -0.43(-0.14%)
Jul 13, 2021 302.19 307.82 298.75 301.19 7,234,790 -1.78(-0.59%)
Jul 12, 2021 302.37 303.50 298.56 302.97 5,455,415 +2.76(+0.92%)
Jul 09, 2021 296.41 300.83 295.00 300.21 5,543,284 +5.16(+1.75%)
Jul 08, 2021 292.10 295.87 289.46 295.05 5,911,536 -2.08(-0.70%)
Jul 07, 2021 294.90 299.31 291.91 297.13 6,712,661 +4.49(+1.53%)
Jul 06, 2021 290.04 294.53 289.52 292.64 5,041,233 +2.40(+0.83%)
Jul 02, 2021 290.94 292.43 288.92 290.24 4,171,514 +1.24(+0.43%)
Jul 01, 2021 290.33 291.90 285.76 289.00 5,649,754 -2.48(-0.85%)
Jun 30, 2021 291.53 292.70 289.51 291.48 4,235,131 -1.28(-0.44%)
Jun 29, 2021 292.97 295.18 291.53 292.76 4,331,768 -0.89(-0.30%)
Jun 28, 2021 290.85 294.26 289.78 293.65 5,056,526 +4.05(+1.40%)
Jun 25, 2021 292.60 292.87 287.80 289.60 6,616,923 -3.61(-1.23%)
Jun 24, 2021 290.18 296.01 289.64 293.21 7,159,226 +5.09(+1.77%)
Jun 23, 2021 285.94 288.55 284.78 288.12 4,964,115 +1.37(+0.48%)
Jun 22, 2021 281.70 287.46 280.22 286.75 6,047,816 +3.65(+1.29%)
Jun 21, 2021 283.28 284.31 276.73 283.10 7,286,792 -0.28(-0.10%)
Jun 18, 2021 275.30 286.38 274.86 283.38 14,713,469 +5.27(+1.89%)
Jun 17, 2021 268.50 279.37 268.46 278.11 8,069,757 +9.29(+3.46%)
Jun 16, 2021 271.45 275.16 265.31 268.82 6,872,112 -3.07(-1.13%)
Jun 15, 2021 274.73 274.73 270.68 271.89 5,368,804 -3.04(-1.11%)
Jun 14, 2021 271.90 274.97 270.60 274.93 5,165,994 +3.48(+1.28%)
Jun 11, 2021 268.75 271.90 268.40 271.45 4,494,595 +1.98(+0.73%)
Jun 10, 2021 263.07 269.65 261.69 269.47 6,053,674 +5.87(+2.23%)
Jun 09, 2021 265.00 268.20 263.26 263.60 4,652,606 +0.45(+0.17%)
Jun 08, 2021 261.57 264.55 260.56 263.15 4,426,518 +2.55(+0.98%)
Jun 07, 2021 262.48 262.94 260.19 260.60 3,978,266 -2.44(-0.93%)
Jun 04, 2021 259.51 263.46 259.15 263.04 4,086,127 +5.25(+2.04%)
Jun 03, 2021 258.40 260.98 256.15 257.79 4,945,587 -4.38(-1.67%)
Jun 02, 2021 260.48 264.78 259.58 262.17 6,801,893 +2.90(+1.12%)
Jun 01, 2021 261.08 263.42 256.52 259.27 5,868,809 -0.75(-0.29%)
May 28, 2021 261.07 263.15 259.87 260.02 4,281,846 +0.55(+0.21%)
May 27, 2021 259.86 260.64 256.28 259.47 7,049,471 -1.90(-0.73%)
May 26, 2021 259.78 262.32 259.16 261.37 5,404,783 +2.72(+1.05%)
May 25, 2021 258.50 260.37 257.28 258.65 6,047,482 +1.48(+0.58%)
May 24, 2021 254.13 257.60 252.43 257.17 6,368,616 +6.48(+2.58%)
May 21, 2021 253.80 255.21 250.41 250.69 6,842,164 -0.85(-0.34%)
May 20, 2021 246.99 252.93 245.35 251.54 8,106,776 +6.91(+2.82%)
May 19, 2021 235.86 245.34 235.11 244.63 7,209,799 +1.42(+0.58%)
May 18, 2021 243.50 247.44 242.66 243.21 4,724,731 -1.16(-0.47%)
May 17, 2021 245.15 246.24 240.60 244.37 5,179,240 -1.92(-0.78%)
May 14, 2021 244.02 247.12 242.27 246.29 6,729,725 +5.49(+2.28%)
May 13, 2021 241.92 245.68 237.80 240.80 7,269,836 +0.89(+0.37%)
May 12, 2021 240.59 246.50 238.82 239.91 8,637,242 -8.69(-3.50%)
May 11, 2021 235.00 250.56 233.61 248.60 9,257,069 +4.97(+2.04%)
May 10, 2021 252.01 252.34 243.47 243.63 8,904,739 -9.73(-3.84%)
May 07, 2021 255.92 258.64 251.64 253.36 10,170,019 +1.34(+0.53%)
May 06, 2021 256.00 256.31 245.11 252.02 17,992,434 +4.62(+1.87%)
May 05, 2021 254.92 254.92 246.25 247.40 9,486,568 -2.76(-1.10%)
May 04, 2021 255.73 256.80 246.65 250.16 9,211,659 -8.93(-3.45%)
May 03, 2021 265.06 265.80 256.18 259.09 7,519,850 -3.20(-1.22%)
Apr 30, 2021 265.00 266.15 261.60 262.29 6,594,400 -5.56(-2.08%)
Apr 29, 2021 273.26 273.87 263.53 267.85 5,661,872 -3.24(-1.20%)
Apr 28, 2021 268.76 275.25 267.17 271.09 5,528,765 +2.27(+0.84%)
Apr 27, 2021 272.05 273.82 268.03 268.82 4,294,744 -2.90(-1.07%)
Apr 26, 2021 266.66 271.75 265.92 271.72 5,326,077 +5.69(+2.14%)
Apr 23, 2021 260.97 267.79 260.97 266.03 6,299,000 +3.76(+1.43%)
Apr 22, 2021 265.13 268.16 259.40 262.27 5,981,655 -2.62(-0.99%)
Apr 21, 2021 261.41 266.00 259.27 264.89 4,665,953 +0.46(+0.17%)
Apr 20, 2021 269.62 272.58 262.24 264.43 6,206,005 -3.48(-1.30%)
Apr 19, 2021 267.13 268.50 263.90 267.91 5,255,962 -1.96(-0.73%)
Apr 16, 2021 273.16 274.15 268.59 269.87 6,061,500 -4.13(-1.51%)
Apr 15, 2021 271.36 276.12 270.16 274.00 7,541,492 +6.79(+2.54%)
Apr 14, 2021 275.84 277.86 266.20 267.21 8,504,647 -8.22(-2.98%)
Apr 13, 2021 271.27 276.87 271.00 275.43 7,282,198 +6.40(+2.38%)
Apr 12, 2021 265.39 270.33 262.59 269.03 6,677,072 +2.26(+0.85%)
Apr 09, 2021 262.98 266.94 261.38 266.77 6,689,700 +2.27(+0.86%)
Apr 08, 2021 260.16 265.00 258.17 264.50 9,054,676 +8.90(+3.48%)
Apr 07, 2021 253.07 259.22 251.07 255.60 7,241,508 +2.41(+0.95%)
Apr 06, 2021 251.65 255.00 249.50 253.19 5,579,818 +2.17(+0.86%)
Apr 05, 2021 250.51 251.76 245.70 251.02 5,742,075 +3.48(+1.41%)
Apr 01, 2021 248.04 252.65 246.04 247.54 6,990,100 +4.70(+1.94%)
Mar 31, 2021 238.11 245.23 237.27 242.84 7,631,198 +6.30(+2.66%)
Mar 30, 2021 236.88 238.36 232.63 236.54 6,238,219 +0.87(+0.37%)
Mar 29, 2021 241.58 243.20 233.61 235.67 7,509,048 -5.36(-2.22%)
Mar 26, 2021 233.62 241.31 232.30 241.03 8,217,600 +6.79(+2.90%)
Mar 25, 2021 232.63 235.34 227.52 234.24 8,844,196 -0.03(-0.01%)
Mar 24, 2021 244.49 244.97 233.76 234.27 6,093,833 -9.50(-3.90%)
Mar 23, 2021 245.55 246.84 242.25 243.77 5,091,461 -0.61(-0.25%)
Mar 22, 2021 242.03 246.95 240.85 244.38 5,789,061 +3.10(+1.28%)
Mar 19, 2021 239.63 243.15 237.13 241.28 10,555,100 +2.87(+1.20%)
Mar 18, 2021 246.46 247.27 237.80 238.41 9,324,729 -13.06(-5.19%)
Mar 17, 2021 245.84 254.46 242.90 251.47 6,335,821 +2.16(+0.87%)
Mar 16, 2021 253.42 254.78 247.55 249.31 7,366,466 -0.67(-0.27%)
Mar 15, 2021 251.42 252.00 246.79 249.98 7,059,559 -0.37(-0.15%)
Mar 12, 2021 249.49 251.55 244.30 250.35 7,609,600 -3.48(-1.37%)
Mar 11, 2021 247.12 254.92 246.53 253.83 9,219,322 +11.76(+4.86%)
Mar 10, 2021 248.09 249.96 241.27 242.07 9,499,839 +0.31(+0.13%)
Mar 09, 2021 240.98 244.44 236.04 241.76 12,050,129 +15.67(+6.93%)
Mar 08, 2021 239.00 241.33 225.65 226.09 13,326,278 -12.96(-5.42%)
Mar 05, 2021 243.12 243.75 223.09 239.05 16,830,200 -0.02(-0.01%)
Mar 04, 2021 251.76 254.80 232.27 239.07 18,841,276 -15.99(-6.27%)
Mar 03, 2021 265.02 267.66 253.25 255.06 10,815,185 -14.13(-5.25%)
Mar 02, 2021 275.96 277.50 268.91 269.19 8,471,190 -4.44(-1.62%)
Mar 01, 2021 268.89 274.54 265.72 273.63 10,535,833 +13.78(+5.30%)
Feb 26, 2021 257.45 261.86 253.11 259.85 11,915,200 +5.91(+2.33%)
Feb 25, 2021 262.76 266.00 251.42 253.94 13,347,542 -12.13(-4.56%)
Feb 24, 2021 266.11 268.67 259.10 266.07 10,829,906 +1.07(+0.40%)
Feb 23, 2021 259.69 267.25 252.56 265.00 20,425,908 -8.85(-3.23%)
Feb 22, 2021 281.42 285.00 273.29 273.85 13,084,090 -13.07(-4.56%)
Feb 19, 2021 292.12 293.94 285.46 286.92 9,413,800 -3.89(-1.34%)
Feb 18, 2021 291.13 292.97 285.03 290.81 9,694,907 -6.39(-2.15%)
Feb 17, 2021 297.68 301.50 290.56 297.20 9,867,474 -7.59(-2.49%)
Feb 16, 2021 306.40 309.14 298.18 304.79 13,584,503 +6.42(+2.15%)
Feb 12, 2021 292.64 299.34 289.32 298.37 11,882,100 +13.34(+4.68%)
Feb 11, 2021 287.33 302.10 281.60 285.03 21,288,362 +1.85(+0.65%)
Feb 10, 2021 285.10 286.08 278.40 283.18 9,343,597 -1.02(-0.36%)
Feb 09, 2021 280.38 286.89 276.51 284.20 8,683,609 +2.03(+0.72%)
Feb 08, 2021 276.88 282.70 274.62 282.17 10,065,028 +12.73(+4.72%)
Feb 05, 2021 268.61 270.00 264.71 269.44 7,978,500 -0.99(-0.37%)
Feb 04, 2021 265.34 274.94 260.85 270.43 23,819,144 +18.53(+7.36%)
Feb 03, 2021 253.96 254.32 247.39 251.90 13,336,557 +2.80(+1.12%)
Feb 02, 2021 243.61 250.19 240.53 249.10 7,050,598 +7.25(+3.00%)
Feb 01, 2021 238.37 244.14 235.40 241.85 7,779,690 +7.54(+3.22%)
Jan 29, 2021 239.13 240.87 232.66 234.31 9,805,800 -3.48(-1.46%)
Jan 28, 2021 235.00 241.55 232.21 237.79 8,278,668 +7.85(+3.41%)
Jan 27, 2021 234.70 235.40 225.00 229.94 11,768,446 -11.06(-4.59%)
Jan 26, 2021 246.90 248.76 240.03 241.00 7,871,814 -6.75(-2.72%)
Jan 25, 2021 253.80 254.39 242.22 247.75 8,495,904 -4.25(-1.69%)
Jan 22, 2021 246.65 254.39 246.20 252.00 7,800,500 +3.36(+1.35%)
Jan 21, 2021 246.67 250.37 243.58 248.64 10,323,536 +4.38(+1.79%)
Jan 20, 2021 248.85 249.65 244.14 244.26 5,779,655 -2.99(-1.21%)
Jan 19, 2021 243.30 248.74 241.00 247.25 7,423,398 +7.46(+3.11%)
Jan 15, 2021 242.25 244.56 235.03 239.79 8,373,300 -2.27(-0.94%)
Jan 14, 2021 246.87 249.85 241.54 242.06 6,972,954 -2.84(-1.16%)
Jan 13, 2021 236.57 247.44 236.54 244.90 7,346,370 +7.26(+3.06%)
Jan 12, 2021 237.62 238.80 233.83 237.64 4,136,570 +0.14(+0.06%)
Jan 11, 2021 238.04 240.84 234.09 237.50 5,067,373 -4.96(-2.05%)
Jan 08, 2021 237.43 242.91 236.07 242.46 6,767,700 +7.42(+3.16%)
Jan 07, 2021 229.46 235.60 229.22 235.04 7,099,348 +8.21(+3.62%)
Jan 06, 2021 228.94 232.49 225.70 226.83 9,204,754 -8.08(-3.44%)
Jan 05, 2021 230.47 235.64 229.80 234.91 5,036,950 +2.99(+1.29%)
Jan 04, 2021 237.80 238.00 227.53 231.92 8,144,965 -2.28(-0.97%)
Dec 31, 2020 234.20 234.20 234.20 6,013,899 +2.69(+1.16%)
Dec 30, 2020 232.19 233.84 230.02 231.51 6,013,899 +0.48(+0.21%)
Dec 29, 2020 236.00 236.25 229.68 231.03 8,310,716 -4.70(-1.99%)
Dec 28, 2020 243.50 243.50 235.25 235.73 7,073,958 -2.91(-1.22%)
Dec 24, 2020 240.36 242.12 238.09 238.64 3,053,700 -0.80(-0.33%)
Dec 23, 2020 243.60 244.25 238.33 239.44 6,414,345 -4.06(-1.67%)
Dec 22, 2020 240.16 243.68 238.09 243.50 6,331,942 +5.78(+2.43%)
Dec 21, 2020 232.62 239.75 232.20 237.72 8,150,917 +1.27(+0.54%)
Dec 18, 2020 236.66 237.17 232.28 236.45 11,534,700 +0.94(+0.40%)
Dec 17, 2020 234.51 238.10 232.40 235.51 8,868,727 +5.31(+2.31%)
Dec 16, 2020 224.80 231.15 224.61 230.20 10,056,330 +8.60(+3.88%)
Dec 15, 2020 221.93 222.31 217.12 221.60 6,492,895 +0.81(+0.37%)
Dec 14, 2020 215.95 223.16 215.00 220.79 9,751,473 +6.73(+3.14%)
Dec 11, 2020 213.39 215.00 210.42 214.06 4,283,300 -1.28(-0.59%)
Dec 10, 2020 208.36 216.23 206.65 215.34 6,552,614 +4.54(+2.15%)
Dec 09, 2020 217.00 218.94 209.25 210.80 7,795,160 -6.14(-2.83%)
Dec 08, 2020 216.32 218.72 215.57 216.94 5,408,574 -0.99(-0.45%)
Dec 07, 2020 217.39 219.32 216.31 217.93 5,355,716 +0.16(+0.07%)
Dec 04, 2020 214.88 218.55 213.01 217.77 6,214,600 +3.23(+1.51%)
Dec 03, 2020 213.33 216.93 213.11 214.54 7,638,323 +1.98(+0.93%)
Dec 02, 2020 215.60 215.75 210.50 212.56 7,528,818 -3.98(-1.84%)
Dec 01, 2020 217.15 220.57 214.34 216.54 10,137,464 +2.42(+1.13%)
Nov 30, 2020 212.51 215.83 207.09 214.12 12,961,706 +2.73(+1.29%)
Nov 27, 2020 213.20 213.84 208.62 211.39 5,363,100 -3.07(-1.43%)
Nov 25, 2020 206.29 216.07 206.23 214.46 13,817,400 +8.46(+4.11%)
Nov 24, 2020 204.00 207.08 198.86 206.00 14,769,675 +5.18(+2.58%)
Nov 23, 2020 194.53 202.16 193.92 200.82 12,005,081 +8.15(+4.23%)
Nov 20, 2020 192.47 194.73 190.96 192.67 11,518,600 +1.77(+0.93%)
Nov 19, 2020 190.82 192.75 189.57 190.90 9,381,331 +0.78(+0.41%)
Nov 18, 2020 192.59 192.95 189.54 190.12 8,091,696 -2.18(-1.13%)
Nov 17, 2020 192.13 194.63 190.63 192.30 6,441,880 +0.36(+0.19%)
Nov 16, 2020 185.19 192.38 183.54 191.94 10,113,744 +3.32(+1.76%)
Nov 13, 2020 191.11 191.73 186.85 188.62 6,020,600 -0.48(-0.25%)
Nov 12, 2020 193.95 194.90 188.43 189.10 7,098,690 -3.24(-1.68%)
Nov 11, 2020 187.50 193.10 186.40 192.34 9,140,404 +8.98(+4.90%)
Nov 10, 2020 184.98 186.71 178.60 183.36 13,135,233 -1.36(-0.74%)
Nov 09, 2020 195.74 196.07 184.44 184.72 18,952,520 -18.01(-8.88%)
Nov 06, 2020 204.60 204.92 198.55 202.73 8,075,000 -1.83(-0.89%)
Nov 05, 2020 202.30 204.92 199.37 204.56 15,168,688 +10.27(+5.29%)
Nov 04, 2020 186.76 195.00 184.11 194.29 16,092,260 +14.48(+8.05%)
Nov 03, 2020 177.94 188.75 174.81 179.81 31,621,884 -7.95(-4.23%)
Nov 02, 2020 189.01 192.71 185.05 187.76 14,065,861 +1.63(+0.88%)
Oct 30, 2020 193.29 195.33 182.92 186.13 12,041,200 -8.91(-4.57%)
Oct 29, 2020 194.08 197.59 192.31 195.04 7,623,874 +2.73(+1.42%)
Oct 28, 2020 196.96 198.39 191.50 192.31 8,041,675 -8.12(-4.05%)
Oct 27, 2020 198.79 201.32 197.72 200.43 4,750,701 +3.21(+1.63%)
Oct 26, 2020 200.66 203.89 195.05 197.22 7,714,557 -5.82(-2.87%)
Oct 23, 2020 206.24 206.24 201.21 203.04 6,644,700 -0.89(-0.44%)
Oct 22, 2020 211.90 212.34 202.14 203.93 12,392,948 -9.14(-4.29%)
Oct 21, 2020 208.30 215.83 206.02 213.07 17,228,702 +11.11(+5.50%)
Oct 20, 2020 201.14 205.47 200.31 201.96 4,866,088 +1.90(+0.95%)
Oct 19, 2020 205.52 207.23 199.10 200.06 6,560,533 -4.39(-2.15%)
Oct 16, 2020 204.44 207.47 202.22 204.45 9,663,900 +1.31(+0.64%)
Oct 15, 2020 199.99 203.48 198.13 203.14 7,627,608 -0.46(-0.23%)
Oct 14, 2020 208.20 208.95 200.50 203.60 8,590,682 -4.14(-1.99%)
Oct 13, 2020 202.44 209.02 200.11 207.74 8,143,977 +6.23(+3.09%)
Oct 12, 2020 199.87 204.08 196.63 201.51 10,598,511 +4.24(+2.15%)
Oct 09, 2020 194.36 197.35 192.60 197.27 7,082,300 +4.21(+2.18%)
Oct 08, 2020 196.75 196.87 192.67 193.06 5,580,399 -1.55(-0.80%)
Oct 07, 2020 193.91 195.71 193.33 194.61 4,227,824 +2.95(+1.54%)
Oct 06, 2020 196.13 197.37 190.88 191.66 5,918,499 -5.19(-2.64%)
Oct 05, 2020 193.55 196.91 192.16 196.85 5,022,756 +4.94(+2.57%)
Oct 02, 2020 192.73 196.21 189.25 191.91 6,546,400 -5.03(-2.55%)
Oct 01, 2020 199.26 201.27 196.22 196.94 7,267,169 -0.09(-0.05%)
Sep 30, 2020 194.06 198.72 193.31 197.03 7,938,988 +2.53(+1.30%)
Sep 29, 2020 192.64 195.78 191.11 194.50 6,733,354 +2.48(+1.29%)
Sep 28, 2020 191.00 192.47 188.09 192.02 7,588,549 +4.77(+2.55%)
Sep 25, 2020 182.40 187.92 180.13 187.25 7,606,400 +5.06(+2.78%)
Sep 24, 2020 180.17 184.90 179.60 182.19 7,367,112 +0.58(+0.32%)
Sep 23, 2020 188.39 188.47 181.10 181.61 6,778,544 -6.17(-3.29%)
Sep 22, 2020 186.79 188.06 182.18 187.78 8,929,686 +4.57(+2.49%)
Sep 21, 2020 174.84 183.45 174.08 183.21 13,755,129 +7.14(+4.06%)
Sep 18, 2020 176.70 178.25 171.63 176.07 13,557,200 +0.28(+0.16%)
Sep 17, 2020 176.63 178.74 173.79 175.79 11,837,849 -5.12(-2.83%)
Sep 16, 2020 187.10 189.34 180.67 180.91 8,172,568 -5.11(-2.75%)
Sep 15, 2020 190.05 190.45 184.18 186.02 7,761,569 -0.94(-0.50%)
Sep 14, 2020 186.00 188.60 184.38 186.96 7,051,134 +2.96(+1.61%)
Sep 11, 2020 191.46 192.10 180.93 184.00 8,110,300 -6.09(-3.20%)
Sep 10, 2020 196.09 198.22 187.84 190.09 6,578,970 -4.51(-2.32%)
Sep 09, 2020 191.00 195.75 187.30 194.60 8,539,705 +8.65(+4.65%)
Sep 08, 2020 184.70 191.75 184.70 185.95 9,279,931 -5.89(-3.07%)
Sep 04, 2020 200.99 201.84 182.85 191.84 17,034,100 -13.15(-6.41%)
Sep 03, 2020 205.69 206.59 194.95 204.99 16,000,836 -5.83(-2.77%)
Sep 02, 2020 211.62 212.45 204.60 210.82 7,217,414 +1.89(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.