Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
16707
16712
16631
16634
0
-85.30(-0.51%)
Aug 30, 2023
16666
16780
16666
16720
0
+96.10(+0.58%)
Aug 29, 2023
16528
16628
16496
16624
0
+114.40(+0.69%)
Aug 28, 2023
16509
0
+27.70(+0.17%)
Aug 27, 2023
16708
16708
16482
16482
0
+0.00(+0.00%)
Aug 26, 2023
16708
16708
16482
16482
0
+0.00(+0.00%)
Aug 25, 2023
16708
16708
16482
16482
0
-289.30(-1.73%)
Aug 24, 2023
16651
16822
16651
16771
0
+194.00(+1.17%)
Aug 23, 2023
16440
16588
16440
16577
0
+139.30(+0.85%)
Aug 22, 2023
16430
16535
16408
16438
0
+56.10(+0.34%)
Aug 21, 2023
16382
0
+0.20(+0.00%)
Aug 20, 2023
16508
16584
16344
16381
0
+0.00(+0.00%)
Aug 19, 2023
16508
16584
16344
16381
0
+0.00(+0.00%)
Aug 18, 2023
16508
16584
16344
16381
0
-135.40(-0.82%)
Aug 17, 2023
16412
16550
16265
16517
0
+69.90(+0.43%)
Aug 16, 2023
16422
16447
16304
16447
0
-8.00(-0.05%)
Aug 15, 2023
16439
16546
16438
16455
0
+61.10(+0.37%)
Aug 14, 2023
16585
16585
16307
16394
0
-207.50(-1.25%)
Aug 13, 2023
16645
16767
16601
16601
0
+0.00(+0.00%)
Aug 12, 2023
16645
16767
16601
16601
0
+0.00(+0.00%)
Aug 11, 2023
16645
16767
16601
16601
0
-33.50(-0.20%)
Aug 10, 2023
16827
16827
16601
16635
0
-236.20(-1.40%)
Aug 09, 2023
16837
16957
16798
16871
0
-6.20(-0.04%)
Aug 08, 2023
17006
17044
16813
16877
0
-118.90(-0.70%)
Aug 07, 2023
16871
17032
16869
16996
0
+152.30(+0.90%)
Aug 06, 2023
16847
16887
16748
16844
0
+0.00(+0.00%)
Aug 05, 2023
16847
16887
16748
16844
0
+0.00(+0.00%)
Aug 04, 2023
16847
16887
16748
16844
0
-50.00(-0.30%)
Aug 03, 2023
17207
17213
16845
16894
0
+0.00(+0.00%)
Aug 02, 2023
17207
17213
16845
16894
0
-319.20(-1.85%)
Aug 01, 2023
17142
17252
17096
17213
0
+67.50(+0.39%)
Jul 31, 2023
17341
17464
17082
17145
0
-147.50(-0.85%)
Jul 30, 2023
17244
17328
17180
17293
0
+0.00(+0.00%)
Jul 29, 2023
17244
17328
17180
17293
0
+0.00(+0.00%)
Jul 28, 2023
17244
17328
17180
17293
0
+51.10(+0.30%)
Jul 27, 2023
17189
17283
17189
17242
0
+79.20(+0.46%)
Jul 26, 2023
17206
17247
17122
17163
0
-36.30(-0.21%)
Jul 25, 2023
17062
17270
17062
17199
0
+165.30(+0.97%)
Jul 24, 2023
17037
17099
16941
17034
0
+2.90(+0.02%)
Jul 23, 2023
17106
17106
16859
17031
0
+0.00(+0.00%)
Jul 22, 2023
17106
17106
16859
17031
0
+0.00(+0.00%)
Jul 21, 2023
17106
17106
16859
17031
0
-134.20(-0.78%)
Jul 20, 2023
17105
17214
17099
17165
0
+48.50(+0.28%)
Jul 19, 2023
17265
17341
17082
17116
0
-111.50(-0.65%)
Jul 18, 2023
17368
17402
17165
17228
0
-106.40(-0.61%)
Jul 17, 2023
17279
17347
17236
17334
0
+50.60(+0.29%)
Jul 16, 2023
17153
17287
17128
17284
0
+0.00(+0.00%)
Jul 15, 2023
17153
17287
17128
17284
0
+0.00(+0.00%)
Jul 14, 2023
17153
17287
17128
17284
0
+222.30(+1.30%)
Jul 13, 2023
16995
17224
16995
17061
0
+99.40(+0.59%)
Jul 12, 2023
16903
16962
16864
16962
0
+63.10(+0.37%)
Jul 11, 2023
16676
16899
16676
16899
0
+246.10(+1.48%)
Jul 10, 2023
16653
0
-11.40(-0.07%)
Jul 09, 2023
16737
16762
16594
16664
0
+0.00(+0.00%)
Jul 08, 2023
16737
16762
16594
16664
0
+0.00(+0.00%)
Jul 07, 2023
16737
16762
16594
16664
0
-98.00(-0.58%)
Jul 06, 2023
17017
17017
16749
16762
0
-294.20(-1.72%)
Jul 05, 2023
17130
17153
17020
17056
0
-84.40(-0.49%)
Jul 04, 2023
17055
17154
17043
17141
0
+56.60(+0.33%)
Jul 03, 2023
16947
17104
16947
17084
0
+168.70(+1.00%)
Jul 02, 2023
16870
16920
16792
16916
0
+0.00(+0.00%)
Jul 01, 2023
16870
16920
16792
16916
0
+0.00(+0.00%)
Jun 30, 2023
16870
16920
16792
16916
0
-26.80(-0.16%)
Jun 29, 2023
16930
17077
16911
16942
0
+6.70(+0.04%)
Jun 28, 2023
16906
17011
16904
16936
0
+47.70(+0.28%)
Jun 27, 2023
17022
17036
16888
16888
0
-171.30(-1.00%)
Jun 26, 2023
17182
17182
17011
17059
0
-143.20(-0.83%)
Jun 25, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 24, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 23, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 22, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 21, 2023
17187
17247
17131
17202
0
+17.50(+0.10%)
Jun 20, 2023
17234
17247
17122
17185
0
-89.70(-0.52%)
Jun 19, 2023
17274
17307
17211
17275
0
-14.30(-0.08%)
Jun 18, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 17, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 16, 2023
17343
17343
17251
17289
0
-46.10(-0.27%)
Jun 15, 2023
17259
17346
17259
17335
0
+96.90(+0.56%)
Jun 14, 2023
17191
17259
17182
17238
0
+21.50(+0.12%)
Jun 13, 2023
17136
17255
17129
17217
0
+261.20(+1.54%)
Jun 12, 2023
16900
17000
16900
16955
0
+69.00(+0.41%)
Jun 11, 2023
16776
16896
16776
16886
0
+0.00(+0.00%)
Jun 10, 2023
16776
16896
16776
16886
0
+0.00(+0.00%)
Jun 09, 2023
16776
16896
16776
16886
0
+152.70(+0.91%)
Jun 08, 2023
16864
16900
16694
16734
0
-188.80(-1.12%)
Jun 07, 2023
16772
16922
16772
16922
0
+160.80(+0.96%)
Jun 06, 2023
16713
16794
16700
16762
0
+47.30(+0.28%)
Jun 05, 2023
16714
16781
16704
16714
0
+7.50(+0.04%)
Jun 04, 2023
16525
16752
16525
16707
0
+0.00(+0.00%)
Jun 03, 2023
16525
16752
16525
16707
0
+0.00(+0.00%)
Jun 02, 2023
16525
16752
16525
16707
0
+194.20(+1.18%)
Jun 01, 2023
16511
16556
16477
16513
0
-66.30(-0.40%)
May 31, 2023
16594
16637
16492
16579
0
-43.70(-0.26%)
May 30, 2023
16649
16681
16579
16623
0
-13.60(-0.08%)
May 29, 2023
16611
16684
16597
16636
0
+131.20(+0.79%)
May 28, 2023
16509
16538
16458
16505
0
+0.00(+0.00%)
May 27, 2023
16509
16538
16458
16505
0
+0.00(+0.00%)
May 26, 2023
16509
16538
16458
16505
0
+213.10(+1.31%)
May 25, 2023
16164
16324
16164
16292
0
+132.70(+0.82%)
May 24, 2023
16187
16187
16070
16159
0
-28.70(-0.18%)
May 23, 2023
16186
16240
16122
16188
0
+7.10(+0.04%)
May 22, 2023
16169
16203
16132
16181
0
+6.00(+0.04%)
May 21, 2023
16146
16190
16100
16175
0
+0.00(+0.00%)
May 20, 2023
16146
16190
16100
16175
0
+0.00(+0.00%)
May 19, 2023
16146
16190
16100
16175
0
+73.00(+0.45%)
May 18, 2023
16060
16129
16016
16102
0
+176.60(+1.11%)
May 17, 2023
15703
15962
15699
15925
0
+251.40(+1.60%)
May 16, 2023
15551
15724
15551
15674
0
+198.90(+1.29%)
May 15, 2023
15489
15510
15434
15475
0
-27.40(-0.18%)
May 14, 2023
15477
15546
15424
15502
0
+0.00(+0.00%)
May 13, 2023
15477
15546
15424
15502
0
+0.00(+0.00%)
May 12, 2023
15477
15546
15424
15502
0
-12.20(-0.08%)
May 11, 2023
15666
15675
15502
15515
0
-127.20(-0.81%)
May 10, 2023
15708
15711
15580
15642
0
-85.90(-0.55%)
May 09, 2023
15702
15744
15636
15728
0
+28.10(+0.18%)
May 08, 2023
15648
15758
15648
15700
0
+73.50(+0.47%)
May 07, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 06, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 05, 2023
15628
15674
15579
15626
0
+17.10(+0.11%)
May 04, 2023
15548
15622
15524
15609
0
+55.60(+0.36%)
May 03, 2023
15630
15630
15531
15553
0
-83.10(-0.53%)
May 02, 2023
15589
15651
15533
15636
0
+57.30(+0.37%)
May 01, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 30, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 29, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 28, 2023
15477
15581
15477
15579
0
+167.70(+1.09%)
Apr 27, 2023
15374
15456
15307
15412
0
+36.90(+0.24%)
Apr 26, 2023
15352
15398
15284
15375
0
+3.90(+0.03%)
Apr 25, 2023
15607
15640
15353
15371
0
-256.20(-1.64%)
Apr 24, 2023
15555
15644
15529
15627
0
+23.90(+0.15%)
Apr 23, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 22, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 21, 2023
15776
15803
15593
15603
0
-104.50(-0.67%)
Apr 20, 2023
15772
15804
15686
15708
0
-63.00(-0.40%)
Apr 19, 2023
15875
15915
15757
15770
0
-98.90(-0.62%)
Apr 18, 2023
15968
15968
15852
15869
0
-94.10(-0.59%)
Apr 17, 2023
15935
15964
15895
15964
0
+34.10(+0.21%)
Apr 16, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 15, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 14, 2023
15854
15974
15854
15929
0
+124.60(+0.79%)
Apr 13, 2023
15889
15913
15800
15805
0
-128.20(-0.80%)
Apr 12, 2023
15914
15944
15867
15933
0
+19.10(+0.12%)
Apr 11, 2023
15886
15946
15838
15914
0
+37.70(+0.24%)
Apr 10, 2023
15851
15920
15851
15876
0
+39.70(+0.25%)
Apr 09, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 08, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 07, 2023
15856
15878
15811
15836
0
+25.70(+0.16%)
Apr 06, 2023
15838
15838
15733
15811
0
-57.30(-0.36%)
Apr 05, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 04, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 03, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 02, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 01, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Mar 31, 2023
15874
15952
15857
15868
0
+18.70(+0.12%)
Mar 30, 2023
15825
15885
15792
15849
0
+79.60(+0.50%)
Mar 29, 2023
15766
15811
15681
15770
0
+68.30(+0.43%)
Mar 28, 2023
15791
15846
15686
15702
0
-128.80(-0.81%)
Mar 27, 2023
15874
15902
15822
15830
0
-84.40(-0.53%)
Mar 26, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 25, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 24, 2023
15870
15922
15846
15915
0
+50.70(+0.32%)
Mar 23, 2023
15712
15883
15681
15864
0
+103.50(+0.66%)
Mar 22, 2023
15535
15760
15535
15760
0
+247.00(+1.59%)
Mar 21, 2023
15438
15548
15438
15514
0
+93.50(+0.61%)
Mar 20, 2023
15455
15489
15399
15420
0
-33.00(-0.21%)
Mar 19, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 18, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 17, 2023
15338
15453
15338
15453
0
+231.90(+1.52%)
Mar 16, 2023
15334
15334
15187
15221
0
-166.50(-1.08%)
Mar 15, 2023
15426
15527
15388
15388
0
+27.20(+0.18%)
Mar 14, 2023
15518
15518
15348
15360
0
-200.10(-1.29%)
Mar 13, 2023
15514
15571
15350
15560
0
+34.30(+0.22%)
Mar 12, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 11, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 10, 2023
15729
15729
15489
15526
0
-244.50(-1.55%)
Mar 09, 2023
15828
15879
15771
15771
0
-47.50(-0.30%)
Mar 08, 2023
15819
15822
15741
15818
0
-39.70(-0.25%)
Mar 07, 2023
15764
15879
15749
15858
0
+94.40(+0.60%)
Mar 06, 2023
15675
15819
15675
15764
0
+155.10(+0.99%)
Mar 05, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 04, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 03, 2023
15621
15713
15607
15608
0
+9.70(+0.06%)
Mar 02, 2023
15580
15618
15492
15599
0
+0.20(+0.00%)
Mar 01, 2023
15435
15617
15387
15598
0
+94.70(+0.61%)
Feb 28, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 27, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 26, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 25, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 24, 2023
15670
15718
15504
15504
0
-111.60(-0.71%)
Feb 23, 2023
15464
15658
15464
15615
0
+196.60(+1.28%)
Feb 22, 2023
15541
15541
15346
15419
0
-144.20(-0.93%)
Feb 21, 2023
15536
15568
15497
15563
0
+83.30(+0.54%)
Feb 19, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 18, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 17, 2023
15504
15504
15418
15480
0
-70.80(-0.46%)
Feb 16, 2023
15474
15586
15474
15550
0
+117.60(+0.76%)
Feb 15, 2023
15498
15554
15389
15433
0
-221.60(-1.42%)
Feb 14, 2023
15585
15670
15585
15654
0
+110.20(+0.71%)
Feb 13, 2023
15565
15570
15466
15544
0
-42.40(-0.27%)
Feb 12, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 10, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 09, 2023
15627
15628
15546
15587
0
-31.50(-0.20%)
Feb 08, 2023
15539
15631
15520
15618
0
+217.30(+1.41%)
Feb 07, 2023
15376
15462
15364
15401
0
+8.10(+0.05%)
Feb 06, 2023
15515
15515
15393
15393
0
-209.90(-1.35%)
Feb 05, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 04, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 03, 2023
15592
15618
15504
15603
0
+7.50(+0.05%)
Feb 01, 2023
15595
0
+330.00(+2.16%)
Jan 31, 2023
15419
15442
15265
15265
0
-228.60(-1.48%)
Jan 30, 2023
15292
15494
15292
15494
0
+560.90(+3.76%)
Jan 29, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 28, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 27, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 26, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 25, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 24, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 23, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 22, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 21, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 20, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 17, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 16, 2023
14922
14945
14885
14933
0
+108.80(+0.73%)
Jan 15, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 14, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 13, 2023
14923
14962
14822
14824
0
+92.50(+0.63%)
Jan 11, 2023
14781
14813
14701
14732
0
-19.80(-0.13%)
Jan 10, 2023
14823
14843
14734
14751
0
-0.80(-0.01%)
Jan 09, 2023
14504
14752
14504
14752
0
+378.90(+2.64%)
Jan 08, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 07, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 06, 2023
14278
14385
14278
14373
0
+72.30(+0.51%)
Jan 05, 2023
14285
14358
14271
14301
0
+101.90(+0.72%)
Jan 03, 2023
14187
14258
14178
14199
0
+61.40(+0.43%)
Jan 02, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Jan 01, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 31, 2022
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 30, 2022
14184
14249
14138
14138
0
+52.70(+0.37%)
Dec 29, 2022
14098
14121
13982
14085
0
-88.10(-0.62%)
Dec 28, 2022
14250
14250
14119
14173
0
-155.30(-1.08%)
Dec 27, 2022
14310
14410
14310
14328
0
+43.30(+0.30%)
Dec 26, 2022
14271
14301
14253
14285
0
+13.50(+0.09%)
Dec 25, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 24, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 23, 2022
14318
14318
14193
14272
0
-171.30(-1.19%)
Dec 22, 2022
14323
14443
14323
14443
0
+208.50(+1.46%)
Dec 21, 2022
14205
14292
14198
14234
0
-198.90(-1.38%)
Dec 19, 2022
14478
14494
14412
14433
0
-95.20(-0.66%)
Dec 18, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 17, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 16, 2022
14554
14568
14448
14528
0
-205.60(-1.40%)
Dec 15, 2022
14693
14756
14650
14734
0
-5.30(-0.04%)
Dec 14, 2022
14558
14739
14558
14739
0
+216.40(+1.49%)
Dec 13, 2022
14618
14659
14516
14523
0
-89.60(-0.61%)
Dec 12, 2022
14658
14658
14539
14613
0
-92.80(-0.63%)
Dec 09, 2022
14620
14743
14620
14705
0
+0.00(+0.00%)
Dec 08, 2022
14620
14743
14620
14705
0
+75.40(+0.52%)
Dec 07, 2022
14708
14823
14630
14630
0
-98.90(-0.67%)
Dec 06, 2022
14955
14958
14729
14729
0
-251.80(-1.68%)
Dec 05, 2022
14972
15088
14970
14981
0
+10.00(+0.07%)
Dec 04, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 03, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 02, 2022
14933
15022
14921
14971
0
-42.10(-0.28%)
Dec 01, 2022
15060
15152
14998
15013
0
+133.30(+0.90%)
Nov 30, 2022
14678
14880
14678
14880
0
+169.90(+1.16%)
Nov 29, 2022
14504
14717
14449
14710
0
+152.70(+1.05%)
Nov 28, 2022
14637
14638
14503
14557
0
-221.60(-1.50%)
Nov 27, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 26, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 25, 2022
14765
14836
14756
14778
0
-5.50(-0.04%)
Nov 24, 2022
14650
14784
14650
14784
0
+175.50(+1.20%)
Nov 23, 2022
14596
14648
14573
14608
0
+66.30(+0.46%)
Nov 22, 2022
14404
14543
14371
14542
0
+92.80(+0.64%)
Nov 21, 2022
14515
14531
14422
14449
0
-55.60(-0.38%)
Nov 20, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 19, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 18, 2022
14584
14670
14470
14505
0
-30.20(-0.21%)
Nov 17, 2022
14489
14546
14384
14535
0
-2.10(-0.01%)
Nov 16, 2022
14638
14658
14481
14537
0
-9.00(-0.06%)
Nov 15, 2022
14326
14568
14278
14546
0
+371.40(+2.62%)
Nov 14, 2022
14081
14217
14077
14175
0
+167.30(+1.19%)
Nov 13, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 12, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 11, 2022
13879
14046
13879
14008
0
+503.80(+3.73%)
Nov 10, 2022
13556
13559
13464
13504
0
-135.00(-0.99%)
Nov 09, 2022
13410
13639
13410
13639
0
+291.00(+2.18%)
Nov 07, 2022
13275
13389
13275
13348
0
+124.10(+0.94%)
Nov 06, 2022
13109
13247
13103
13224
0
+197.00(+1.51%)
Nov 03, 2022
12942
13030
12868
13027
0
-73.50(-0.56%)
Nov 01, 2022
13033
13100
13014
13100
0
+63.00(+0.48%)
Oct 31, 2022
12933
13063
12908
13037
0
+87.40(+0.67%)
Oct 30, 2022
12862
12978
12826
12950
0
+161.40(+1.26%)
Oct 27, 2022
12875
12891
12724
12788
0
-138.00(-1.07%)
Oct 26, 2022
12808
12954
12808
12926
0
+197.40(+1.55%)
Oct 25, 2022
12666
12792
12636
12729
0
+62.90(+0.50%)
Oct 24, 2022
12830
12843
12630
12666
0
-190.90(-1.48%)
Oct 23, 2022
12914
13028
12857
12857
0
+37.80(+0.29%)
Oct 20, 2022
12931
12954
12814
12819
0
-126.90(-0.98%)
Oct 19, 2022
12913
12946
12699
12946
0
-30.70(-0.24%)
Oct 18, 2022
13096
13156
12977
12977
0
-147.90(-1.13%)
Oct 17, 2022
13075
13143
12978
13125
0
+158.70(+1.22%)
Oct 16, 2022
12989
12989
12815
12966
0
-162.10(-1.23%)
Oct 13, 2022
13024
13222
13024
13128
0
+317.40(+2.48%)
Oct 12, 2022
13108
13111
12809
12811
0
-270.50(-2.07%)
Oct 11, 2022
13077
13131
12992
13081
0
-24.80(-0.19%)
Oct 10, 2022
13394
13394
13106
13106
0
-596.30(-4.35%)
Oct 06, 2022
13848
13848
13684
13702
0
-189.70(-1.37%)
Oct 05, 2022
13866
13899
13814
13892
0
+90.60(+0.66%)
Oct 04, 2022
13727
13902
13727
13801
0
+224.90(+1.66%)
Oct 03, 2022
13447
13587
13447
13576
0
+276.00(+2.08%)
Oct 02, 2022
13359
13440
13274
13300
0
-124.10(-0.92%)
Sep 29, 2022
13410
13467
13275
13425
0
-109.70(-0.81%)
Sep 28, 2022
13551
13651
13463
13534
0
+68.20(+0.51%)
Sep 27, 2022
13817
13854
13466
13466
0
-360.50(-2.61%)
Sep 26, 2022
13813
13863
13732
13827
0
+48.40(+0.35%)
Sep 25, 2022
13993
13993
13743
13778
0
-340.20(-2.41%)
Sep 22, 2022
14231
14278
14110
14118
0
-166.20(-1.16%)
Sep 21, 2022
14326
14326
14152
14285
0
-139.90(-0.97%)
Sep 20, 2022
14517
14526
14384
14424
0
-124.80(-0.86%)
Sep 19, 2022
14475
14559
14461
14549
0
+123.60(+0.86%)
Sep 18, 2022
14567
14585
14424
14426
0
-136.10(-0.93%)
Sep 15, 2022
14602
14602
14522
14562
0
-108.20(-0.74%)
Sep 14, 2022
14647
14750
14624
14670
0
+11.70(+0.08%)
Sep 13, 2022
14695
14700
14523
14658
0
-236.10(-1.59%)
Sep 12, 2022
14896
14950
14857
14894
0
+87.00(+0.59%)
Sep 11, 2022
14711
14856
14711
14807
0
+224.00(+1.54%)
Sep 07, 2022
14447
14583
14447
14583
0
+173.40(+1.20%)
Sep 06, 2022
14558
14558
14397
14410
0
-267.20(-1.82%)
Sep 05, 2022
14705
14789
14623
14677
0
+16.10(+0.11%)
Sep 04, 2022
14670
14753
14633
14661
0
-11.90(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.