Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.174 6.208 6.128 6.165 418,196 +0.01(+0.10%)
Aug 30, 2006 6.143 6.159 6.103 6.159 345,959 +0.02(+0.25%)
Aug 29, 2006 6.097 6.143 6.075 6.143 317,453 +0.06(+1.02%)
Aug 28, 2006 6.100 6.112 6.020 6.082 444,435 +0.01(+0.20%)
Aug 25, 2006 6.048 6.106 6.032 6.069 285,708 +0.04(+0.61%)
Aug 24, 2006 6.038 6.063 6.007 6.032 332,030 +0.00(+0.00%)
Aug 23, 2006 6.044 6.057 6.004 6.032 309,031 +0.01(+0.20%)
Aug 22, 2006 6.094 6.094 5.998 6.020 459,012 -0.09(-1.47%)
Aug 21, 2006 6.153 6.156 6.085 6.109 322,312 -0.04(-0.70%)
Aug 18, 2006 6.078 6.153 6.075 6.153 275,018 +0.09(+1.53%)
Aug 17, 2006 6.044 6.082 6.038 6.060 384,183 +0.02(+0.41%)
Aug 16, 2006 6.097 6.097 5.995 6.035 399,732 -0.05(-0.86%)
Aug 15, 2006 6.060 6.088 6.029 6.088 330,734 +0.04(+0.72%)
Aug 14, 2006 6.032 6.066 6.004 6.044 278,905 +0.01(+0.20%)
Aug 11, 2006 6.032 6.038 5.973 6.032 251,695 +0.01(+0.20%)
Aug 10, 2006 5.973 6.026 5.955 6.020 274,694 +0.03(+0.52%)
Aug 09, 2006 5.995 6.001 5.949 5.989 298,017 +0.02(+0.26%)
Aug 08, 2006 6.007 6.017 5.952 5.973 313,890 -0.02(-0.26%)
Aug 07, 2006 6.011 6.032 5.973 5.989 275,342 -0.04(-0.61%)
Aug 04, 2006 6.075 6.082 6.017 6.026 146,741 -0.02(-0.41%)
Aug 03, 2006 6.020 6.051 5.970 6.051 291,215 +0.04(+0.67%)
Aug 02, 2006 5.998 6.017 5.980 6.011 248,132 +0.03(+0.52%)
Aug 01, 2006 5.998 6.007 5.940 5.980 272,103 -0.02(-0.41%)
Jul 31, 2006 6.020 6.082 5.967 6.004 310,327 -0.00(-0.05%)
Jul 28, 2006 6.014 6.020 5.980 6.007 208,936 +0.04(+0.67%)
Jul 27, 2006 5.973 6.020 5.943 5.967 225,132 +0.01(+0.16%)
Jul 26, 2006 6.011 6.011 5.924 5.958 270,807 -0.02(-0.36%)
Jul 25, 2006 5.943 5.998 5.918 5.980 243,921 +0.05(+0.89%)
Jul 24, 2006 5.955 6.001 5.909 5.927 257,850 -0.02(-0.31%)
Jul 21, 2006 6.020 6.020 5.927 5.946 275,018 -0.05(-0.87%)
Jul 20, 2006 6.004 6.004 5.949 5.998 282,145 -0.01(-0.10%)
Jul 19, 2006 5.918 6.004 5.902 6.004 291,539 +0.10(+1.73%)
Jul 18, 2006 5.807 5.902 5.807 5.902 235,822 +0.07(+1.27%)
Jul 17, 2006 5.838 5.874 5.813 5.828 250,399 -0.03(-0.58%)
Jul 14, 2006 5.952 5.958 5.844 5.862 218,330 -0.06(-1.09%)
Jul 13, 2006 5.924 5.958 5.890 5.927 217,682 +0.02(+0.31%)
Jul 12, 2006 5.850 5.927 5.850 5.909 277,610 -0.00(-0.05%)
Jul 11, 2006 5.869 5.927 5.847 5.912 224,809 +0.03(+0.47%)
Jul 10, 2006 5.921 5.924 5.865 5.884 228,696 -0.02(-0.31%)
Jul 07, 2006 5.902 5.924 5.875 5.902 176,543 -0.02(-0.36%)
Jul 06, 2006 5.896 5.943 5.872 5.924 172,655 +0.05(+0.89%)
Jul 05, 2006 5.869 5.909 5.844 5.872 177,191 -0.01(-0.21%)
Jul 03, 2006 5.865 5.896 5.850 5.884 216,710 -0.01(-0.21%)
Jun 30, 2006 5.940 5.943 5.865 5.896 206,344 -0.01(-0.10%)
Jun 29, 2006 5.859 5.924 5.825 5.902 242,625 +0.09(+1.49%)
Jun 28, 2006 5.819 5.850 5.776 5.816 251,047 +0.01(+0.21%)
Jun 27, 2006 5.822 5.853 5.782 5.804 292,834 -0.01(-0.16%)
Jun 26, 2006 5.921 5.955 5.782 5.813 346,931 -0.11(-1.82%)
Jun 23, 2006 5.841 6.035 5.801 5.921 638,794 +0.06(+1.05%)
Jun 22, 2006 5.838 5.862 5.791 5.859 297,693 +0.04(+0.69%)
Jun 21, 2006 5.773 5.822 5.770 5.819 230,963 +0.01(+0.16%)
Jun 20, 2006 5.788 5.850 5.770 5.810 297,369 +0.01(+0.11%)
Jun 19, 2006 5.835 5.835 5.779 5.804 200,514 +0.00(+0.00%)
Jun 16, 2006 5.668 5.804 5.668 5.804 186,908 +0.11(+1.95%)
Jun 15, 2006 5.603 5.757 5.603 5.693 277,933 +0.08(+1.43%)
Jun 14, 2006 5.581 5.652 5.578 5.612 269,187 -0.01(-0.22%)
Jun 13, 2006 5.686 5.689 5.588 5.625 287,651 -0.06(-1.14%)
Jun 12, 2006 5.730 5.754 5.668 5.689 227,400 -0.06(-0.97%)
Jun 09, 2006 5.748 5.819 5.711 5.745 240,357 -0.01(-0.16%)
Jun 08, 2006 5.782 5.819 5.689 5.754 334,298 +0.00(+0.05%)
Jun 07, 2006 5.708 5.835 5.680 5.751 311,299 +0.04(+0.76%)
Jun 06, 2006 5.751 5.776 5.680 5.708 263,033 -0.09(-1.49%)
Jun 05, 2006 5.835 5.841 5.760 5.794 194,035 -0.03(-0.48%)
Jun 02, 2006 5.757 5.838 5.754 5.822 216,710 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.