Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.95 -0.02 (-0.13%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.109 4.137 4.087 4.106 484,197 +0.00(+0.08%)
Aug 28, 2009 4.066 4.103 4.032 4.103 328,418 +0.04(+0.99%)
Aug 27, 2009 4.059 4.069 4.013 4.063 377,442 -0.01(-0.23%)
Aug 26, 2009 4.140 4.158 4.071 4.072 414,017 -0.04(-1.05%)
Aug 25, 2009 4.063 4.146 4.063 4.115 374,880 +0.04(+0.99%)
Aug 24, 2009 4.090 4.115 4.041 4.075 337,304 -0.01(-0.23%)
Aug 21, 2009 4.066 4.106 4.066 4.084 340,171 +0.02(+0.38%)
Aug 20, 2009 4.038 4.087 4.032 4.069 328,668 +0.01(+0.15%)
Aug 19, 2009 4.056 4.098 4.044 4.063 336,750 -0.01(-0.29%)
Aug 18, 2009 4.022 4.093 4.022 4.074 311,976 +0.06(+1.47%)
Aug 17, 2009 4.053 4.059 4.013 4.015 338,386 -0.08(-1.84%)
Aug 14, 2009 4.087 4.100 4.041 4.090 376,286 -0.01(-0.15%)
Aug 13, 2009 4.044 4.130 4.044 4.097 374,647 +0.06(+1.53%)
Aug 12, 2009 4.022 4.059 4.019 4.035 333,294 +0.02(+0.46%)
Aug 11, 2009 4.072 4.072 4.013 4.016 359,224 -0.05(-1.14%)
Aug 10, 2009 4.078 4.109 4.053 4.063 517,643 -0.05(-1.28%)
Aug 07, 2009 4.019 4.149 4.013 4.115 359,205 +0.11(+2.85%)
Aug 06, 2009 4.056 4.106 3.988 4.001 377,455 -0.07(-1.67%)
Aug 05, 2009 4.124 4.158 4.035 4.069 385,346 -0.07(-1.64%)
Aug 04, 2009 4.152 4.211 4.121 4.137 351,884 -0.05(-1.11%)
Aug 03, 2009 4.127 4.257 4.121 4.183 336,915 +0.10(+2.57%)
Jul 31, 2009 3.979 4.103 3.976 4.078 370,792 +0.10(+2.56%)
Jul 30, 2009 4.001 4.038 3.964 3.976 441,506 +0.06(+1.58%)
Jul 29, 2009 3.899 3.942 3.899 3.914 283,764 -0.01(-0.31%)
Jul 28, 2009 3.933 3.951 3.893 3.927 458,584 -0.04(-0.93%)
Jul 27, 2009 3.945 3.979 3.921 3.964 270,130 +0.01(+0.31%)
Jul 24, 2009 3.961 3.976 3.893 3.951 2,672 -0.05(-1.16%)
Jul 23, 2009 3.979 4.053 3.976 3.998 396,859 +0.02(+0.54%)
Jul 22, 2009 3.976 4.013 3.958 3.976 315,046 -0.05(-1.15%)
Jul 21, 2009 3.924 4.087 3.924 4.022 305,558 -0.03(-0.69%)
Jul 20, 2009 4.032 4.087 4.029 4.050 514,378 +0.03(+0.77%)
Jul 17, 2009 3.921 4.032 3.921 4.019 427,078 +0.09(+2.36%)
Jul 16, 2009 3.859 3.945 3.848 3.927 205,949 +0.05(+1.27%)
Jul 15, 2009 3.819 3.902 3.806 3.877 306,608 +0.11(+2.87%)
Jul 14, 2009 3.680 3.775 3.677 3.769 270,904 +0.02(+0.49%)
Jul 13, 2009 3.732 3.769 3.717 3.751 380,264 +0.12(+3.23%)
Jul 10, 2009 3.596 3.633 3.578 3.633 184,068 +0.03(+0.86%)
Jul 09, 2009 3.578 3.621 3.566 3.603 223,989 +0.04(+1.21%)
Jul 08, 2009 3.646 3.652 3.541 3.559 350,844 -0.10(-2.62%)
Jul 07, 2009 3.667 3.698 3.646 3.655 247,811 -0.04(-1.00%)
Jul 06, 2009 3.677 3.698 3.664 3.692 311,817 -0.05(-1.32%)
Jul 02, 2009 3.745 3.760 3.708 3.742 226,930 -0.05(-1.30%)
Jul 01, 2009 3.797 3.837 3.785 3.791 345,975 -0.01(-0.16%)
Jun 30, 2009 3.819 3.819 3.745 3.797 343,624 +0.01(+0.33%)
Jun 29, 2009 3.723 3.785 3.695 3.785 434,995 +0.05(+1.41%)
Jun 26, 2009 3.664 3.742 3.664 3.732 266,113 +0.04(+1.00%)
Jun 25, 2009 3.640 3.698 3.637 3.695 275,796 +0.12(+3.37%)
Jun 24, 2009 3.550 3.618 3.550 3.575 323,326 +0.03(+0.96%)
Jun 23, 2009 3.590 3.594 3.470 3.541 422,521 -0.02(-0.52%)
Jun 22, 2009 3.640 3.640 3.550 3.559 431,205 -0.10(-2.62%)
Jun 19, 2009 3.757 3.760 3.621 3.655 460,473 -0.11(-2.87%)
Jun 18, 2009 3.813 3.822 3.760 3.763 465,539 -0.05(-1.38%)
Jun 17, 2009 3.809 3.840 3.775 3.816 364,083 +0.01(+0.32%)
Jun 16, 2009 3.751 3.846 3.751 3.803 426,262 +0.06(+1.73%)
Jun 15, 2009 3.757 3.757 3.714 3.738 282,128 -0.03(-0.90%)
Jun 12, 2009 3.701 3.800 3.689 3.772 293,388 +0.06(+1.58%)
Jun 11, 2009 3.775 3.794 3.704 3.714 401,870 -0.04(-1.07%)
Jun 10, 2009 3.803 3.856 3.729 3.754 358,635 -0.02(-0.41%)
Jun 09, 2009 3.797 3.797 3.723 3.769 258,721 +0.04(+0.99%)
Jun 08, 2009 3.661 3.738 3.656 3.732 266,308 +0.06(+1.51%)
Jun 05, 2009 3.711 3.726 3.643 3.677 330,628 -0.00(-0.08%)
Jun 04, 2009 3.704 3.720 3.646 3.680 390,445 -0.02(-0.50%)
Jun 03, 2009 3.732 3.732 3.664 3.698 338,936 -0.06(-1.56%)
Jun 02, 2009 3.806 3.853 3.732 3.757 408,514 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.