Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.058 4.111 4.022 4.058 604 +0.01(+0.25%)
Aug 30, 2010 4.068 4.081 4.035 4.048 348,358 -0.03(-0.73%)
Aug 27, 2010 4.078 4.091 4.045 4.078 420,271 +0.02(+0.49%)
Aug 26, 2010 4.071 4.105 4.035 4.058 352,533 -0.02(-0.41%)
Aug 25, 2010 4.058 4.078 4.009 4.075 537,003 -0.01(-0.24%)
Aug 24, 2010 4.101 4.101 4.025 4.085 572,492 -0.05(-1.12%)
Aug 23, 2010 4.234 4.234 4.131 4.131 375,185 -0.08(-1.81%)
Aug 20, 2010 4.247 4.247 4.187 4.207 323,577 -0.03(-0.65%)
Aug 19, 2010 4.271 4.287 4.163 4.235 511,118 -0.04(-1.00%)
Aug 18, 2010 4.261 4.300 4.238 4.277 296,415 +0.03(+0.62%)
Aug 17, 2010 4.261 4.261 4.232 4.251 349,374 +0.04(+0.86%)
Aug 16, 2010 4.179 4.225 4.163 4.215 277,724 +0.02(+0.47%)
Aug 13, 2010 4.195 4.210 4.156 4.195 255,446 +0.02(+0.47%)
Aug 12, 2010 4.127 4.182 4.113 4.176 303,099 +0.03(+0.79%)
Aug 11, 2010 4.267 4.267 4.123 4.143 590,108 -0.17(-3.95%)
Aug 10, 2010 4.313 4.325 4.294 4.313 260,770 -0.02(-0.45%)
Aug 09, 2010 4.333 4.359 4.320 4.333 334,244 +0.01(+0.15%)
Aug 06, 2010 4.326 4.349 4.284 4.326 350,536 +0.00(+0.00%)
Aug 05, 2010 4.330 4.353 4.313 4.326 236,039 -0.03(-0.68%)
Aug 04, 2010 4.349 4.359 4.324 4.356 326,751 +0.02(+0.38%)
Aug 03, 2010 4.323 4.353 4.304 4.340 278,347 +0.00(+0.00%)
Aug 02, 2010 4.313 4.359 4.313 4.340 356,559 +0.05(+1.07%)
Jul 30, 2010 4.294 4.323 4.228 4.294 286,163 +0.05(+1.16%)
Jul 29, 2010 4.290 4.300 4.192 4.245 432,833 -0.03(-0.77%)
Jul 28, 2010 4.304 4.307 4.258 4.277 244,993 -0.03(-0.68%)
Jul 27, 2010 4.353 4.356 4.294 4.307 309,546 -0.02(-0.45%)
Jul 26, 2010 4.310 4.330 4.297 4.326 243,114 +0.03(+0.61%)
Jul 23, 2010 4.281 4.304 4.261 4.300 230,275 +0.03(+0.69%)
Jul 22, 2010 4.248 4.359 4.248 4.271 384,780 +0.06(+1.48%)
Jul 21, 2010 4.294 4.294 4.202 4.208 406,338 -0.05(-1.26%)
Jul 20, 2010 4.174 4.265 4.165 4.262 347,213 +0.06(+1.39%)
Jul 19, 2010 4.249 4.262 4.197 4.204 435,609 -0.01(-0.31%)
Jul 16, 2010 4.217 4.249 4.210 4.217 266,463 -0.04(-0.99%)
Jul 15, 2010 4.249 4.262 4.197 4.259 213,587 +0.02(+0.44%)
Jul 14, 2010 4.230 4.265 4.217 4.240 279,859 -0.01(-0.21%)
Jul 13, 2010 4.223 4.259 4.223 4.249 242,243 +0.05(+1.08%)
Jul 12, 2010 4.207 4.220 4.181 4.204 244,474 -0.02(-0.48%)
Jul 09, 2010 4.224 4.226 4.187 4.224 252,392 +0.02(+0.48%)
Jul 08, 2010 4.194 4.210 4.161 4.204 235,788 +0.02(+0.54%)
Jul 07, 2010 4.064 4.181 4.061 4.181 241,658 +0.10(+2.39%)
Jul 06, 2010 4.109 4.126 4.018 4.083 334,872 +0.00(+0.00%)
Jul 02, 2010 4.083 4.122 4.031 4.083 368,773 +0.01(+0.16%)
Jul 01, 2010 4.109 4.139 4.028 4.077 319,259 -0.04(-1.03%)
Jun 30, 2010 4.217 4.246 4.119 4.119 348,007 -0.07(-1.78%)
Jun 29, 2010 4.275 4.285 4.103 4.194 347,530 -0.06(-1.38%)
Jun 25, 2010 4.252 4.269 4.191 4.252 229,255 +0.06(+1.55%)
Jun 24, 2010 4.243 4.249 4.174 4.187 341,607 -0.06(-1.47%)
Jun 23, 2010 4.249 4.282 4.207 4.250 388,255 +0.01(+0.18%)
Jun 22, 2010 4.353 4.369 4.230 4.243 373,433 -0.09(-2.03%)
Jun 21, 2010 4.395 4.395 4.311 4.330 357,263 +0.03(+0.73%)
Jun 18, 2010 4.299 4.334 4.283 4.299 375,218 +0.01(+0.15%)
Jun 17, 2010 4.312 4.312 4.238 4.293 267,915 +0.03(+0.60%)
Jun 16, 2010 4.206 4.267 4.202 4.267 271,092 +0.04(+0.99%)
Jun 15, 2010 4.202 4.228 4.154 4.225 255,665 +0.07(+1.63%)
Jun 14, 2010 4.196 4.196 4.141 4.157 391,037 +0.05(+1.10%)
Jun 11, 2010 4.032 4.119 4.032 4.112 279,073 +0.04(+0.87%)
Jun 10, 2010 4.061 4.099 4.048 4.077 304,658 +0.10(+2.43%)
Jun 09, 2010 4.048 4.077 3.978 3.980 254,221 -0.05(-1.12%)
Jun 08, 2010 4.032 4.032 3.967 4.025 258,844 +0.03(+0.73%)
Jun 07, 2010 4.061 4.061 3.994 3.996 244,100 -0.03(-0.72%)
Jun 04, 2010 4.025 4.115 4.006 4.025 414,827 -0.13(-3.10%)
Jun 03, 2010 4.154 4.173 4.119 4.154 309,912 +0.01(+0.31%)
Jun 02, 2010 4.077 4.141 4.067 4.141 287,209 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.