Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.955 3.987 3.922 3.933 553,085 +0.00(+0.00%)
Aug 30, 2011 3.885 3.947 3.871 3.933 443,118 +0.01(+0.37%)
Aug 29, 2011 3.834 3.918 3.831 3.918 322,526 +0.11(+2.97%)
Aug 26, 2011 3.721 3.813 3.679 3.805 433,449 +0.05(+1.36%)
Aug 25, 2011 3.827 3.911 3.703 3.754 686,386 -0.01(-0.39%)
Aug 24, 2011 3.707 3.776 3.707 3.769 702,174 +0.04(+1.02%)
Aug 23, 2011 3.627 3.732 3.616 3.731 357,208 +0.12(+3.38%)
Aug 22, 2011 3.711 3.711 3.605 3.609 421,522 -0.02(-0.48%)
Aug 19, 2011 3.655 3.727 3.623 3.626 556,631 -0.08(-2.24%)
Aug 18, 2011 3.742 3.763 3.673 3.709 728,529 -0.17(-4.37%)
Aug 17, 2011 3.879 3.915 3.839 3.879 342,681 +0.01(+0.19%)
Aug 16, 2011 3.846 3.897 3.835 3.871 375,047 -0.03(-0.74%)
Aug 15, 2011 3.828 3.900 3.825 3.900 351,289 +0.10(+2.76%)
Aug 12, 2011 3.767 3.817 3.745 3.796 623,878 +0.05(+1.35%)
Aug 11, 2011 3.590 3.777 3.590 3.745 686,850 +0.16(+4.43%)
Aug 10, 2011 3.576 3.673 3.554 3.586 814,985 -0.09(-2.36%)
Aug 09, 2011 3.731 3.677 3.424 3.673 1,123,169 +0.16(+4.41%)
Aug 08, 2011 3.731 3.731 3.507 3.518 1,080,365 -0.31(-8.11%)
Aug 05, 2011 3.882 3.900 3.716 3.828 845,059 -0.05(-1.21%)
Aug 04, 2011 4.009 4.030 3.857 3.875 679,664 -0.18(-4.54%)
Aug 03, 2011 4.055 4.070 3.998 4.059 650,731 +0.00(+0.01%)
Aug 02, 2011 4.120 4.131 4.059 4.059 687,047 -0.08(-1.83%)
Aug 01, 2011 4.182 4.196 4.106 4.135 517,505 +0.01(+0.35%)
Jul 29, 2011 4.066 4.157 4.066 4.120 680,068 -0.04(-0.95%)
Jul 28, 2011 4.189 4.203 4.157 4.160 697,039 -0.03(-0.77%)
Jul 27, 2011 4.276 4.276 4.189 4.193 798,234 -0.10(-2.35%)
Jul 26, 2011 4.297 4.304 4.272 4.294 386,729 -0.01(-0.33%)
Jul 25, 2011 4.315 4.330 4.301 4.308 478,304 -0.03(-0.67%)
Jul 22, 2011 4.338 4.348 4.337 4.337 393,957 -0.03(-0.66%)
Jul 21, 2011 4.326 4.373 4.326 4.366 511,779 +0.05(+1.09%)
Jul 20, 2011 4.333 4.337 4.301 4.319 409,071 -0.00(-0.07%)
Jul 19, 2011 4.304 4.333 4.300 4.322 426,528 +0.04(+0.84%)
Jul 18, 2011 4.300 4.304 4.250 4.286 442,176 -0.03(-0.58%)
Jul 15, 2011 4.307 4.318 4.286 4.311 265,768 +0.02(+0.50%)
Jul 14, 2011 4.318 4.333 4.279 4.290 399,608 -0.03(-0.58%)
Jul 13, 2011 4.329 4.349 4.297 4.315 588,448 -0.01(-0.33%)
Jul 12, 2011 4.325 4.350 4.322 4.329 557,618 -0.00(-0.08%)
Jul 11, 2011 4.361 4.365 4.322 4.333 516,301 -0.06(-1.31%)
Jul 08, 2011 4.361 4.393 4.354 4.390 731,896 -0.01(-0.16%)
Jul 07, 2011 4.368 4.401 4.365 4.397 443,126 +0.05(+1.15%)
Jul 06, 2011 4.322 4.347 4.315 4.347 326,844 +0.02(+0.41%)
Jul 05, 2011 4.307 4.329 4.304 4.329 588,082 +0.00(+0.08%)
Jul 01, 2011 4.275 4.333 4.268 4.325 525,704 +0.03(+0.67%)
Jun 30, 2011 4.247 4.297 4.247 4.297 724,196 +0.05(+1.27%)
Jun 29, 2011 4.225 4.254 4.222 4.243 724,151 +0.02(+0.51%)
Jun 28, 2011 4.193 4.222 4.164 4.222 437,959 +0.05(+1.11%)
Jun 27, 2011 4.157 4.193 4.145 4.175 288,870 +0.02(+0.43%)
Jun 24, 2011 4.182 4.186 4.143 4.157 378,067 -0.02(-0.51%)
Jun 23, 2011 4.154 4.179 4.121 4.179 425,135 -0.00(-0.09%)
Jun 22, 2011 4.196 4.211 4.171 4.182 355,202 -0.01(-0.17%)
Jun 21, 2011 4.146 4.200 4.146 4.189 420,412 +0.05(+1.23%)
Jun 20, 2011 4.140 4.153 4.138 4.138 364,887 +0.01(+0.26%)
Jun 17, 2011 4.124 4.135 4.110 4.128 329,786 +0.02(+0.61%)
Jun 16, 2011 4.110 4.146 4.085 4.103 411,185 -0.01(-0.26%)
Jun 15, 2011 4.138 4.160 4.111 4.114 465,017 -0.06(-1.45%)
Jun 14, 2011 4.153 4.199 4.153 4.174 326,901 +0.04(+0.86%)
Jun 13, 2011 4.160 4.174 4.121 4.138 525,816 -0.03(-0.77%)
Jun 10, 2011 4.202 4.210 4.149 4.170 456,327 -0.06(-1.34%)
Jun 09, 2011 4.210 4.242 4.210 4.227 367,009 +0.02(+0.42%)
Jun 08, 2011 4.227 4.233 4.210 4.210 399,340 -0.02(-0.59%)
Jun 07, 2011 4.224 4.252 4.220 4.234 444,687 +0.01(+0.34%)
Jun 06, 2011 4.242 4.251 4.213 4.220 577,407 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.