Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.376 4.392 4.359 4.392 360,216 +0.04(+0.83%)
Aug 30, 2012 4.380 4.380 4.344 4.356 260,148 -0.03(-0.64%)
Aug 29, 2012 4.388 4.392 4.380 4.384 202,045 +0.00(+0.00%)
Aug 27, 2012 4.388 4.392 4.372 4.384 253,825 +0.00(+0.09%)
Aug 24, 2012 4.368 4.400 4.360 4.380 295,139 +0.01(+0.28%)
Aug 23, 2012 4.388 4.388 4.352 4.368 247,635 -0.02(-0.46%)
Aug 22, 2012 4.392 4.408 4.380 4.388 310,260 -0.01(-0.22%)
Aug 21, 2012 4.389 4.417 4.377 4.397 476,180 +0.02(+0.36%)
Aug 20, 2012 4.389 4.393 4.377 4.381 270,890 -0.02(-0.36%)
Aug 17, 2012 4.381 4.397 4.377 4.397 226,322 +0.01(+0.27%)
Aug 16, 2012 4.385 4.393 4.373 4.385 400,349 +0.01(+0.18%)
Aug 15, 2012 4.369 4.389 4.349 4.377 455,018 +0.01(+0.27%)
Aug 14, 2012 4.373 4.385 4.357 4.365 312,729 +0.00(+0.00%)
Aug 13, 2012 4.377 4.377 4.346 4.365 344,075 -0.01(-0.18%)
Aug 10, 2012 4.354 4.373 4.346 4.373 263,053 +0.02(+0.37%)
Aug 09, 2012 4.334 4.369 4.334 4.357 248,380 +0.02(+0.55%)
Aug 08, 2012 4.302 4.342 4.302 4.334 235,094 +0.01(+0.28%)
Aug 07, 2012 4.306 4.342 4.306 4.322 225,394 +0.02(+0.46%)
Aug 06, 2012 4.294 4.318 4.294 4.302 166,838 +0.02(+0.37%)
Aug 03, 2012 4.270 4.314 4.270 4.286 351,614 +0.05(+1.13%)
Aug 02, 2012 4.246 4.266 4.206 4.238 301,735 -0.03(-0.75%)
Aug 01, 2012 4.274 4.282 4.254 4.270 188,850 +0.00(+0.09%)
Jul 31, 2012 4.274 4.282 4.258 4.266 306,518 +0.00(+0.00%)
Jul 30, 2012 4.270 4.286 4.254 4.266 244,242 -0.02(-0.37%)
Jul 27, 2012 4.218 4.286 4.218 4.282 436,815 +0.06(+1.52%)
Jul 26, 2012 4.206 4.222 4.186 4.218 269,482 +0.06(+1.54%)
Jul 25, 2012 4.162 4.174 4.146 4.154 293,616 +0.00(+0.00%)
Jul 24, 2012 4.214 4.222 4.142 4.154 445,996 -0.07(-1.61%)
Jul 23, 2012 4.190 4.226 4.166 4.222 258,213 -0.02(-0.57%)
Jul 20, 2012 4.254 4.254 4.234 4.246 161,037 -0.02(-0.50%)
Jul 19, 2012 4.259 4.275 4.239 4.267 228,144 +0.02(+0.37%)
Jul 18, 2012 4.223 4.259 4.219 4.251 330,310 +0.02(+0.47%)
Jul 17, 2012 4.207 4.231 4.176 4.231 217,956 +0.03(+0.76%)
Jul 16, 2012 4.200 4.207 4.188 4.200 161,952 -0.01(-0.28%)
Jul 13, 2012 4.148 4.211 4.144 4.211 243,841 +0.08(+1.92%)
Jul 12, 2012 4.140 4.148 4.116 4.132 188,397 -0.04(-0.86%)
Jul 11, 2012 4.156 4.175 4.144 4.168 217,565 +0.01(+0.19%)
Jul 10, 2012 4.192 4.203 4.144 4.160 339,098 -0.02(-0.38%)
Jul 09, 2012 4.176 4.184 4.160 4.176 225,978 -0.00(-0.09%)
Jul 06, 2012 4.176 4.188 4.164 4.180 151,797 -0.04(-0.85%)
Jul 05, 2012 4.204 4.223 4.192 4.215 271,194 +0.02(+0.38%)
Jul 03, 2012 4.219 4.219 4.196 4.200 161,652 +0.01(+0.19%)
Jul 02, 2012 4.196 4.204 4.168 4.192 318,935 -0.01(-0.28%)
Jun 29, 2012 4.192 4.204 4.164 4.204 532,000 +0.08(+1.83%)
Jun 28, 2012 4.104 4.132 4.070 4.128 259,960 +0.01(+0.29%)
Jun 27, 2012 4.093 4.121 4.093 4.116 248,529 +0.03(+0.78%)
Jun 26, 2012 4.073 4.089 4.057 4.085 308,076 +0.03(+0.78%)
Jun 25, 2012 4.057 4.077 4.033 4.053 273,895 -0.05(-1.26%)
Jun 22, 2012 4.116 4.116 4.093 4.104 358,591 +0.01(+0.19%)
Jun 21, 2012 4.180 4.180 4.089 4.096 345,657 -0.07(-1.71%)
Jun 20, 2012 4.184 4.184 4.148 4.168 368,413 -0.01(-0.13%)
Jun 19, 2012 4.122 4.197 4.138 4.173 365,587 +0.05(+1.24%)
Jun 18, 2012 4.114 4.138 4.110 4.122 260,531 -0.01(-0.19%)
Jun 15, 2012 4.118 4.130 4.099 4.130 346,199 +0.03(+0.67%)
Jun 14, 2012 4.083 4.106 4.075 4.102 305,160 +0.03(+0.77%)
Jun 13, 2012 4.099 4.102 4.064 4.071 471,661 -0.03(-0.77%)
Jun 12, 2012 4.071 4.102 4.055 4.102 335,661 +0.04(+0.87%)
Jun 11, 2012 4.122 4.126 4.063 4.067 209,355 -0.04(-0.96%)
Jun 08, 2012 4.067 4.110 4.063 4.106 136,480 +0.02(+0.48%)
Jun 07, 2012 4.099 4.116 4.079 4.087 275,272 +0.01(+0.29%)
Jun 06, 2012 4.020 4.075 4.020 4.075 262,453 +0.07(+1.67%)
Jun 05, 2012 3.969 4.008 3.961 4.008 261,604 +0.04(+0.89%)
Jun 04, 2012 4.016 4.016 3.957 3.973 216,331 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.