Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.292 7.303 7.264 7.303 116,607 +0.00(+0.00%)
Aug 30, 2016 7.303 7.308 7.258 7.303 148,795 +0.00(+0.00%)
Aug 29, 2016 7.241 7.297 7.241 7.303 145,795 +0.04(+0.62%)
Aug 26, 2016 7.253 7.297 7.213 7.258 146,268 +0.03(+0.39%)
Aug 25, 2016 7.269 7.269 7.225 7.230 180,018 -0.02(-0.31%)
Aug 24, 2016 7.275 7.297 7.247 7.253 212,113 -0.05(-0.69%)
Aug 23, 2016 7.320 7.325 7.286 7.303 303,296 +0.01(+0.15%)
Aug 22, 2016 7.286 7.297 7.258 7.292 297,731 -0.01(-0.18%)
Aug 19, 2016 7.299 7.305 7.255 7.305 153,934 +0.00(+0.00%)
Aug 18, 2016 7.294 7.305 7.255 7.305 260,917 +0.02(+0.23%)
Aug 17, 2016 7.283 7.288 7.255 7.288 125,753 +0.01(+0.15%)
Aug 16, 2016 7.283 7.288 7.255 7.277 177,201 -0.03(-0.38%)
Aug 15, 2016 7.327 7.333 7.290 7.305 132,609 +0.00(+0.00%)
Aug 12, 2016 7.260 7.305 7.255 7.305 262,587 +0.05(+0.69%)
Aug 11, 2016 7.260 7.299 7.249 7.255 377,630 +0.00(+0.00%)
Aug 10, 2016 7.316 7.338 7.244 7.255 266,478 -0.09(-1.21%)
Aug 09, 2016 7.366 7.383 7.282 7.344 326,052 -0.02(-0.23%)
Aug 08, 2016 7.366 7.371 7.316 7.360 189,590 +0.01(+0.08%)
Aug 05, 2016 7.355 7.360 7.330 7.355 175,873 +0.04(+0.53%)
Aug 04, 2016 7.294 7.322 7.244 7.316 259,323 +0.03(+0.38%)
Aug 03, 2016 7.272 7.288 7.227 7.288 373,793 -0.01(-0.08%)
Aug 02, 2016 7.344 7.360 7.261 7.294 154,476 -0.06(-0.76%)
Aug 01, 2016 7.316 7.355 7.283 7.349 87,848 +0.02(+0.30%)
Jul 29, 2016 7.371 7.371 7.310 7.327 204,073 -0.04(-0.53%)
Jul 28, 2016 7.338 7.371 7.294 7.366 133,474 +0.00(+0.00%)
Jul 27, 2016 7.344 7.383 7.322 7.366 156,494 +0.05(+0.68%)
Jul 26, 2016 7.322 7.333 7.272 7.316 192,300 +0.02(+0.23%)
Jul 25, 2016 7.322 7.338 7.277 7.299 182,372 -0.02(-0.23%)
Jul 22, 2016 7.383 7.383 7.305 7.316 156,856 -0.03(-0.38%)
Jul 21, 2016 7.410 7.410 7.305 7.344 199,411 -0.04(-0.53%)
Jul 20, 2016 7.416 7.460 7.360 7.383 207,725 -0.05(-0.62%)
Jul 19, 2016 7.418 7.446 7.302 7.429 306,664 +0.06(+0.75%)
Jul 18, 2016 7.258 7.396 7.258 7.374 472,981 +0.09(+1.29%)
Jul 15, 2016 7.263 7.324 7.230 7.280 301,355 +0.04(+0.61%)
Jul 14, 2016 7.252 7.308 7.219 7.236 237,464 +0.01(+0.15%)
Jul 13, 2016 7.280 7.284 7.208 7.225 118,882 -0.04(-0.53%)
Jul 12, 2016 7.258 7.302 7.230 7.263 115,100 +0.04(+0.53%)
Jul 11, 2016 7.225 7.247 7.192 7.225 153,048 +0.04(+0.54%)
Jul 08, 2016 7.192 7.230 7.148 7.186 167,301 +0.04(+0.54%)
Jul 07, 2016 7.153 7.170 7.120 7.148 130,405 +0.03(+0.39%)
Jul 06, 2016 7.048 7.142 7.015 7.120 142,323 +0.08(+1.10%)
Jul 05, 2016 7.082 7.082 6.993 7.043 229,908 -0.06(-0.85%)
Jul 01, 2016 7.026 7.104 7.104 7.104 192,015 +0.08(+1.10%)
Jun 30, 2016 6.999 7.038 6.977 7.026 333,665 +0.07(+0.95%)
Jun 29, 2016 7.076 7.150 6.934 6.960 1,133,812 -0.08(-1.17%)
Jun 28, 2016 7.010 7.070 6.988 7.043 258,478 +0.11(+1.59%)
Jun 27, 2016 6.966 6.988 6.905 6.933 229,781 -0.09(-1.26%)
Jun 24, 2016 6.888 7.070 6.883 7.021 277,312 -0.07(-0.93%)
Jun 23, 2016 7.159 7.207 7.082 7.087 248,622 -0.04(-0.54%)
Jun 22, 2016 7.148 7.170 7.120 7.126 103,452 +0.01(+0.16%)
Jun 21, 2016 7.137 7.142 7.098 7.115 111,347 -0.02(-0.34%)
Jun 20, 2016 7.144 7.161 7.111 7.139 144,534 +0.04(+0.54%)
Jun 17, 2016 7.046 7.100 7.040 7.100 233,766 +0.08(+1.17%)
Jun 16, 2016 7.040 7.056 6.958 7.018 276,516 -0.08(-1.08%)
Jun 15, 2016 7.144 7.150 7.051 7.095 198,701 -0.03(-0.46%)
Jun 14, 2016 7.122 7.166 7.062 7.128 259,607 +0.01(+0.15%)
Jun 13, 2016 7.177 7.206 7.111 7.117 186,023 -0.06(-0.84%)
Jun 10, 2016 7.161 7.221 7.161 7.177 100,036 -0.04(-0.53%)
Jun 09, 2016 7.215 7.237 7.172 7.215 154,226 -0.03(-0.45%)
Jun 08, 2016 7.215 7.276 7.177 7.248 146,044 +0.03(+0.38%)
Jun 07, 2016 7.221 7.259 7.182 7.221 116,832 +0.03(+0.38%)
Jun 06, 2016 7.248 7.303 7.188 7.193 226,553 -0.02(-0.30%)
Jun 03, 2016 7.330 7.330 7.215 7.215 216,744 -0.10(-1.42%)
Jun 02, 2016 7.210 7.330 7.193 7.319 217,430 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.