Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.141 7.141 7.141 7.141 140,753 +0.02(+0.25%)
Aug 28, 2014 7.087 7.154 7.083 7.123 135,377 +0.02(+0.25%)
Aug 27, 2014 7.199 7.199 7.096 7.105 454,506 -0.08(-1.12%)
Aug 26, 2014 7.212 7.194 7.172 7.185 126,610 -0.01(-0.12%)
Aug 25, 2014 7.172 7.234 7.171 7.194 115,842 +0.04(+0.62%)
Aug 22, 2014 7.239 7.239 7.141 7.150 52,882 -0.07(-0.99%)
Aug 21, 2014 7.199 7.248 7.172 7.221 118,832 +0.04(+0.56%)
Aug 20, 2014 7.185 7.185 7.150 7.181 101,802 +0.01(+0.17%)
Aug 19, 2014 7.142 7.168 7.120 7.168 140,950 +0.06(+0.81%)
Aug 18, 2014 7.106 7.124 7.089 7.111 79,174 +0.04(+0.50%)
Aug 15, 2014 7.102 7.106 7.018 7.075 127,119 +0.01(+0.13%)
Aug 14, 2014 6.991 7.073 6.982 7.067 82,322 +0.09(+1.33%)
Aug 13, 2014 6.912 6.978 6.890 6.974 91,769 +0.07(+1.03%)
Aug 12, 2014 6.916 6.938 6.894 6.903 123,320 -0.01(-0.19%)
Aug 11, 2014 6.903 6.921 6.859 6.916 128,671 +0.03(+0.39%)
Aug 08, 2014 6.854 6.890 6.814 6.890 53,036 +0.04(+0.65%)
Aug 07, 2014 6.832 6.863 6.810 6.845 73,350 +0.03(+0.39%)
Aug 06, 2014 6.854 6.854 6.814 6.819 95,132 -0.05(-0.77%)
Aug 05, 2014 6.885 6.894 6.841 6.872 109,503 -0.02(-0.32%)
Aug 04, 2014 6.938 6.960 6.757 6.894 187,532 -0.06(-0.89%)
Aug 01, 2014 7.040 7.040 6.943 6.956 136,484 -0.05(-0.74%)
Jul 31, 2014 7.089 7.089 6.996 7.008 174,912 -0.07(-0.95%)
Jul 30, 2014 7.248 7.275 7.075 7.075 274,777 -0.15(-2.02%)
Jul 29, 2014 7.266 7.266 7.195 7.221 155,054 -0.04(-0.55%)
Jul 28, 2014 7.248 7.275 7.218 7.261 89,638 +0.02(+0.24%)
Jul 25, 2014 7.235 7.244 7.159 7.244 93,590 +0.03(+0.37%)
Jul 24, 2014 7.261 7.261 7.195 7.217 75,332 -0.02(-0.31%)
Jul 23, 2014 7.177 7.244 7.133 7.239 123,358 +0.08(+1.17%)
Jul 22, 2014 7.230 7.248 7.155 7.155 146,676 -0.05(-0.63%)
Jul 21, 2014 7.169 7.209 7.169 7.200 162,990 +0.03(+0.37%)
Jul 18, 2014 7.112 7.178 7.107 7.174 62,410 +0.07(+1.05%)
Jul 17, 2014 7.143 7.147 7.099 7.099 301,513 -0.04(-0.62%)
Jul 16, 2014 7.121 7.143 7.104 7.143 61,202 +0.04(+0.62%)
Jul 15, 2014 7.134 7.134 7.099 7.099 160,458 -0.03(-0.37%)
Jul 14, 2014 7.090 7.143 7.090 7.125 142,606 +0.03(+0.43%)
Jul 11, 2014 7.090 7.103 7.060 7.095 108,885 +0.02(+0.31%)
Jul 10, 2014 7.038 7.077 6.980 7.073 250,600 +0.04(+0.50%)
Jul 09, 2014 6.963 7.038 6.963 7.038 185,330 +0.08(+1.14%)
Jul 08, 2014 6.980 6.984 6.914 6.958 136,837 -0.01(-0.19%)
Jul 07, 2014 6.950 6.972 6.949 6.972 142,022 +0.02(+0.32%)
Jul 03, 2014 7.002 6.950 6.950 6.950 268,670 -0.03(-0.44%)
Jul 02, 2014 7.020 7.024 6.954 6.980 142,809 -0.04(-0.56%)
Jul 01, 2014 7.033 7.075 7.010 7.020 126,882 +0.00(+0.00%)
Jun 30, 2014 7.077 7.086 7.020 7.020 170,160 -0.05(-0.75%)
Jun 27, 2014 7.051 7.073 7.016 7.073 115,387 +0.01(+0.12%)
Jun 26, 2014 7.046 7.064 6.985 7.064 143,191 +0.02(+0.31%)
Jun 25, 2014 6.972 7.042 6.963 7.042 142,775 +0.05(+0.75%)
Jun 24, 2014 6.963 6.989 6.954 6.989 123,094 +0.04(+0.57%)
Jun 23, 2014 6.963 6.989 6.919 6.950 125,904 -0.02(-0.25%)
Jun 20, 2014 6.998 6.998 6.950 6.967 122,416 -0.04(-0.56%)
Jun 19, 2014 7.024 7.051 6.972 7.007 179,408 -0.01(-0.14%)
Jun 18, 2014 7.021 7.038 6.990 7.016 143,219 -0.01(-0.12%)
Jun 17, 2014 7.025 7.043 7.008 7.025 56,951 -0.00(-0.06%)
Jun 16, 2014 7.021 7.030 6.995 7.030 104,922 +0.00(+0.00%)
Jun 13, 2014 7.012 7.043 7.012 7.030 122,054 +0.05(+0.69%)
Jun 12, 2014 7.016 7.025 6.955 6.982 103,108 -0.01(-0.19%)
Jun 11, 2014 6.986 7.012 6.977 6.995 165,485 -0.03(-0.50%)
Jun 10, 2014 7.030 7.030 7.014 7.030 109,839 -0.01(-0.19%)
Jun 06, 2014 7.038 7.064 7.034 7.043 92,893 -0.01(-0.19%)
Jun 05, 2014 7.051 7.104 7.043 7.056 104,791 +0.00(+0.00%)
Jun 04, 2014 7.056 7.095 7.051 7.056 146,063 -0.02(-0.31%)
Jun 03, 2014 7.095 7.104 7.073 7.078 102,709 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.