Chipotle Mexican Grill (NY: CMG )

3,167.93 +37.73 (+1.21%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3116	3133	3082	3130	194,409	+0.32(+0.01%)
Jun 10, 2024	3169	3176	3121	3130	207,278	-39.14(-1.24%)
Jun 07, 2024	3227	3240	3163	3169	284,796	-42.64(-1.33%)
Jun 06, 2024	3172	3221	3153	3212	255,513	+63.68(+2.02%)
Jun 05, 2024	3094	3161	3082	3148	234,662	+68.94(+2.24%)
Jun 04, 2024	3113	3113	3063	3079	412,296	+2.57(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices