Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radiant Logistics (NY: RLGT )

5.230 -0.110 (-2.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.310	5.315	5.195	5.230	82,138	-0.11(-2.06%)
Jun 13, 2024	5.540	5.580	5.330	5.340	71,656	-0.19(-3.44%)
Jun 12, 2024	5.400	5.600	5.400	5.530	176,660	+0.24(+4.54%)
Jun 11, 2024	5.350	5.350	5.240	5.290	56,878	-0.12(-2.22%)
Jun 10, 2024	5.320	5.430	5.280	5.410	77,691	+0.07(+1.31%)
Jun 07, 2024	5.250	5.350	5.250	5.340	53,552	+0.06(+1.14%)
Jun 06, 2024	5.230	5.310	5.230	5.280	79,690	+0.04(+0.76%)
Jun 05, 2024	5.290	5.295	5.220	5.240	60,990	+0.00(+0.00%)
Jun 04, 2024	5.310	5.330	5.230	5.240	56,219	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Radiant Logistics (NY: RLGT )

Historical Prices