Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.890 +0.130 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.770	5.010	4.770	4.890	123,429	+0.13(+2.73%)
Jun 13, 2024	4.620	4.875	4.620	4.760	111,823	+0.09(+1.93%)
Jun 12, 2024	4.900	4.901	4.660	4.670	123,309	-0.23(-4.69%)
Jun 11, 2024	4.770	4.980	4.760	4.900	41,403	+0.13(+2.73%)
Jun 10, 2024	4.790	4.830	4.750	4.770	83,002	-0.09(-1.85%)
Jun 07, 2024	4.820	5.010	4.752	4.860	146,655	+0.01(+0.21%)
Jun 06, 2024	4.890	5.020	4.822	4.850	611,053	-0.09(-1.82%)
Jun 05, 2024	4.810	5.090	4.760	4.940	132,633	+0.17(+3.56%)
Jun 04, 2024	4.500	4.830	4.490	4.770	113,845	+0.27(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices