(NY: AIU )

0.3898 -0.0002 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.3900	0.3900	0.3602	0.3898	51,254	-0.00(-0.05%)
Jun 10, 2024	0.3800	0.4199	0.3301	0.3900	979,131	-0.03(-7.16%)
Jun 07, 2024	0.5229	0.5236	0.3521	0.4201	135,950	-0.10(-19.21%)
Jun 06, 2024	0.5200	0.5233	0.5100	0.5200	3,492	+0.02(+3.32%)
Jun 05, 2024	0.5250	0.5300	0.5010	0.5033	14,118	-0.02(-3.21%)
Jun 04, 2024	0.5400	0.5699	0.4949	0.5200	149,905	-0.05(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: AIU )

Historical Prices