Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.130 -0.030 (-0.42%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.240	7.240	7.160	7.160	82,912	-0.11(-1.51%)
Jun 12, 2024	7.360	7.360	7.251	7.270	78,529	-0.02(-0.27%)
Jun 11, 2024	7.270	7.290	7.220	7.290	111,519	+0.00(+0.00%)
Jun 10, 2024	7.280	7.298	7.229	7.290	63,331	-0.01(-0.14%)
Jun 07, 2024	7.380	7.380	7.285	7.300	47,106	-0.16(-2.14%)
Jun 06, 2024	7.490	7.530	7.408	7.460	95,690	-0.03(-0.40%)
Jun 05, 2024	7.500	7.505	7.430	7.490	99,972	+0.04(+0.54%)
Jun 04, 2024	7.330	7.470	7.325	7.450	165,743	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Korea Electric Power Corp ADR (NY: KEP )

Historical Prices