Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.579 9.609 9.311 9.445 12,686,829 -0.24(-2.45%)
Aug 28, 2009 9.640 9.701 9.451 9.682 14,617,479 +0.16(+1.66%)
Aug 27, 2009 9.542 9.598 9.250 9.524 10,835,538 -0.02(-0.26%)
Aug 26, 2009 9.622 9.762 9.445 9.549 15,168,432 -0.10(-1.01%)
Aug 25, 2009 9.415 9.914 9.305 9.646 23,159,456 +0.32(+3.46%)
Aug 24, 2009 9.378 9.500 9.293 9.323 12,835,751 -0.02(-0.20%)
Aug 21, 2009 9.177 9.488 9.074 9.342 18,396,594 +0.28(+3.09%)
Aug 20, 2009 8.916 9.123 8.812 9.062 17,170,696 +0.16(+1.85%)
Aug 19, 2009 8.703 8.928 8.575 8.897 19,416,554 +0.05(+0.62%)
Aug 18, 2009 8.873 8.946 8.526 8.843 22,377,298 +0.01(+0.07%)
Aug 17, 2009 9.013 9.110 8.709 8.836 25,295,786 -0.48(-5.16%)
Aug 14, 2009 9.822 9.920 9.232 9.317 23,054,696 -0.51(-5.20%)
Aug 13, 2009 9.981 10.07 9.658 9.828 32,211,478 -0.15(-1.52%)
Aug 12, 2009 9.372 10.13 9.329 9.981 43,035,380 +0.57(+6.01%)
Aug 11, 2009 9.287 9.634 9.092 9.415 26,218,824 +0.15(+1.58%)
Aug 10, 2009 9.725 9.774 9.129 9.269 22,975,676 -0.46(-4.75%)
Aug 07, 2009 9.232 9.810 9.110 9.731 22,328,084 +0.60(+6.53%)
Aug 06, 2009 9.080 9.701 8.970 9.135 30,412,136 +0.48(+5.56%)
Aug 05, 2009 8.465 8.733 8.261 8.654 19,162,784 +0.13(+1.50%)
Aug 04, 2009 8.751 8.824 8.477 8.526 14,681,977 -0.29(-3.25%)
Aug 03, 2009 8.611 8.873 8.453 8.812 17,572,670 +0.35(+4.10%)
Jul 31, 2009 8.374 8.593 8.271 8.465 14,547,635 +0.18(+2.20%)
Jul 30, 2009 8.210 8.471 8.167 8.283 10,328,858 +0.20(+2.48%)
Jul 29, 2009 8.051 8.325 7.918 8.082 11,242,987 -0.03(-0.37%)
Jul 28, 2009 7.899 8.124 7.899 8.112 12,738,059 +0.07(+0.91%)
Jul 27, 2009 8.210 8.258 7.936 8.039 13,717,474 -0.22(-2.65%)
Jul 24, 2009 8.003 8.289 7.851 8.258 17,208,110 +0.18(+2.18%)
Jul 23, 2009 7.705 8.356 7.613 8.082 29,932,536 +0.37(+4.81%)
Jul 22, 2009 7.516 7.857 7.394 7.711 14,903,648 +0.16(+2.10%)
Jul 21, 2009 7.814 7.869 7.394 7.552 14,639,463 -0.19(-2.44%)
Jul 20, 2009 7.297 7.778 7.297 7.741 18,523,064 +0.49(+6.80%)
Jul 17, 2009 7.151 7.315 7.053 7.248 13,414,372 +0.07(+1.02%)
Jul 16, 2009 7.187 7.248 6.950 7.175 14,704,060 -0.09(-1.17%)
Jul 15, 2009 6.834 7.315 6.761 7.260 23,942,104 +0.55(+8.26%)
Jul 14, 2009 6.518 6.725 6.360 6.706 14,048,091 +0.23(+3.47%)
Jul 13, 2009 6.378 6.518 6.335 6.481 18,254,260 +0.02(+0.38%)
Jul 10, 2009 6.451 6.633 6.408 6.457 16,545,080 -0.01(-0.19%)
Jul 09, 2009 6.542 6.755 6.454 6.469 20,203,180 -0.04(-0.56%)
Jul 08, 2009 6.603 6.670 6.396 6.506 17,022,232 -0.06(-0.93%)
Jul 07, 2009 6.737 6.761 6.554 6.567 10,151,551 -0.16(-2.44%)
Jul 06, 2009 6.609 6.883 6.542 6.731 16,388,173 +0.04(+0.55%)
Jul 02, 2009 6.999 7.047 6.694 6.694 13,198,399 -0.45(-6.30%)
Jul 01, 2009 7.236 7.425 7.120 7.145 9,930,860 -0.01(-0.17%)
Jun 30, 2009 7.279 7.358 6.999 7.157 12,842,388 -0.11(-1.51%)
Jun 29, 2009 7.145 7.358 7.047 7.266 15,449,074 +0.16(+2.31%)
Jun 26, 2009 7.236 7.279 7.032 7.102 9,718,754 -0.10(-1.35%)
Jun 25, 2009 7.145 7.285 7.072 7.199 16,337,578 +0.27(+3.86%)
Jun 24, 2009 6.700 7.059 6.646 6.932 19,667,426 +0.30(+4.59%)
Jun 23, 2009 6.919 6.962 6.579 6.627 24,417,160 -0.29(-4.22%)
Jun 22, 2009 6.749 6.993 6.576 6.919 27,564,570 -0.01(-0.18%)
Jun 19, 2009 6.512 6.962 6.512 6.932 30,377,372 +0.46(+7.15%)
Jun 18, 2009 6.859 6.871 6.372 6.469 26,699,888 -0.37(-5.34%)
Jun 17, 2009 6.804 7.047 6.585 6.834 27,899,696 -0.01(-0.18%)
Jun 16, 2009 7.291 7.309 6.731 6.846 20,886,736 -0.41(-5.62%)
Jun 15, 2009 7.467 7.467 7.151 7.254 15,308,057 -0.37(-4.87%)
Jun 12, 2009 7.297 7.656 7.126 7.625 19,857,778 +0.32(+4.42%)
Jun 11, 2009 7.680 7.741 7.291 7.303 19,233,592 -0.35(-4.61%)
Jun 10, 2009 7.874 7.929 7.380 7.656 16,622,812 -0.12(-1.48%)
Jun 09, 2009 7.771 7.856 7.638 7.771 10,597,507 +0.03(+0.39%)
Jun 08, 2009 7.613 7.850 7.510 7.741 11,714,552 -0.02(-0.31%)
Jun 05, 2009 8.080 8.104 7.632 7.765 16,303,003 -0.04(-0.54%)
Jun 04, 2009 7.989 8.062 7.547 7.807 19,181,952 -0.27(-3.30%)
Jun 03, 2009 8.286 8.298 7.832 8.074 20,508,008 -0.33(-3.97%)
Jun 02, 2009 8.032 8.517 7.910 8.408 25,595,760 +0.26(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.