Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.600 1.675 1.600 1.675 3,100 -0.27(-14.10%)
Aug 28, 2020 1.950 1.950 1.950 54 +0.00(+0.00%)
Aug 26, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 25, 2020 1.950 1.950 1.950 1 +0.00(+0.00%)
Aug 24, 2020 1.950 1.950 1.950 1.950 103 +0.00(+0.00%)
Aug 20, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2020 1.950 1.950 1.950 1.950 101 +0.00(+0.00%)
Aug 18, 2020 1.950 1.950 1.950 1.950 196 -0.05(-2.50%)
Aug 17, 2020 2.000 2.000 2.000 75 +0.00(+0.00%)
Aug 14, 2020 2.000 2.000 2.000 15 +0.00(+0.00%)
Aug 13, 2020 2.000 2.000 2.000 2.000 311 +0.45(+29.03%)
Aug 12, 2020 1.550 1.550 1.550 1.550 502 -0.45(-22.50%)
Aug 11, 2020 2.000 2.000 2.000 44 +0.00(+0.00%)
Aug 10, 2020 2.000 2.000 2.000 10 +0.00(+0.00%)
Aug 07, 2020 1.500 2.100 1.500 2.000 16,000 +0.50(+33.33%)
Aug 05, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2020 1.500 1.500 1.500 24 +0.00(+0.00%)
Aug 03, 2020 1.500 1.500 1.500 11 +0.00(+0.00%)
Jul 31, 2020 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jul 28, 2020 1.500 1.500 1.500 0 +0.25(+20.00%)
Jul 27, 2020 1.250 1.250 1.250 10 +0.00(+0.00%)
Jul 24, 2020 1.200 1.250 1.200 1.250 2,900 +0.05(+4.17%)
Jul 23, 2020 1.200 1.200 1.200 17 +0.00(+0.00%)
Jul 22, 2020 1.500 1.500 0.7500 1.200 10,111 -0.43(-26.15%)
Jul 21, 2020 1.500 1.625 1.500 1.625 228 -0.02(-1.52%)
Jul 20, 2020 1.650 1.650 1.650 1.650 3,430 +0.00(+0.00%)
Jul 16, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 15, 2020 1.650 1.650 1.650 1.650 100 -0.01(-0.60%)
Jul 14, 2020 1.660 1.660 1.660 10 +0.00(+0.00%)
Jul 13, 2020 1.660 1.660 1.660 1.660 194 -0.01(-0.60%)
Jul 10, 2020 1.670 1.670 1.670 4 +0.00(+0.00%)
Jul 09, 2020 1.670 1.670 1.670 50 +0.00(+0.00%)
Jul 06, 2020 1.670 1.670 1.670 0 +0.02(+1.21%)
Jul 02, 2020 2.100 2.130 1.650 1.650 400 +0.00(+0.00%)
Jun 30, 2020 1.650 1.650 1.650 0 -0.40(-19.51%)
Jun 29, 2020 2.050 2.050 2.050 2.050 100 +0.40(+24.24%)
Jun 25, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 22, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 19, 2020 1.650 1.650 1.650 69 +0.00(+0.00%)
Jun 17, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 16, 2020 1.650 1.650 1.500 1.650 2,403 -0.20(-10.81%)
Jun 15, 2020 2.040 2.040 1.850 1.850 1,745 +0.00(+0.00%)
Jun 12, 2020 1.850 1.850 1.850 1 +0.00(+0.00%)
Jun 11, 2020 1.850 1.850 1.850 1.850 529 +0.00(+0.00%)
Jun 10, 2020 1.850 1.850 1.850 33 +0.00(+0.00%)
Jun 09, 2020 1.850 1.850 1.850 5 +0.00(+0.00%)
Jun 08, 2020 1.850 1.850 1.850 1.850 174 +0.00(+0.00%)
Jun 05, 2020 2.100 2.100 1.850 1.850 600 -0.30(-13.95%)
Jun 04, 2020 1.950 2.150 1.850 2.150 957 +0.15(+7.50%)
Jun 03, 2020 1.750 2.340 1.750 2.000 960 +0.26(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.