Riv Cap Inc (OP: CNPOF )

0.1130 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1130	0.1172	0.1130	0.1130	31,110	-0.00(-1.74%)
Jun 10, 2024	0.1099	0.1180	0.1099	0.1150	233,016	+0.01(+11.22%)
Jun 07, 2024	0.1151	0.1163	0.0999	0.1034	723,800	-0.01(-6.26%)
Jun 06, 2024	0.1100	0.1187	0.1001	0.1103	128,776	+0.00(+1.19%)
Jun 05, 2024	0.1064	0.1200	0.1064	0.1090	145,200	+0.00(+0.00%)
Jun 04, 2024	0.1158	0.1175	0.1089	0.1090	236,464	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices