Posabit Systems Corp (OP: POSAF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0854	0.0937	0.0854	0.0900	24,503	-0.00(-2.49%)
Jun 11, 2024	0.0923	0.0923	0.0923	0.0923	40,765	-0.01(-6.29%)
Jun 10, 2024	0.1002	0.1100	0.0985	0.0985	52,386	-0.01(-5.56%)
Jun 07, 2024	0.1000	0.1043	0.0985	0.1043	11,307	+0.00(+4.30%)
Jun 06, 2024	0.1000	0.1000	0.0991	0.1000	4,400	+0.00(+2.46%)
Jun 05, 2024	0.1000	0.1080	0.0947	0.0976	288,145	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Posabit Systems Corp (OP: POSAF )

Historical Prices