Body and Mind Inc (OP: BMMJ )

0.0443 -0.0057 (-11.40%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0500	0.0500	0.0432	0.0500	184,020	+0.00(+0.00%)
Jun 10, 2024	0.0480	0.0500	0.0475	0.0500	22,970	+0.00(+0.00%)
Jun 07, 2024	0.0447	0.0500	0.0444	0.0500	138,991	-0.00(-3.47%)
Jun 06, 2024	0.0518	0.0518	0.0517	0.0518	1,600	+0.00(+1.17%)
Jun 05, 2024	0.0550	0.0711	0.0512	0.0512	31,251	-0.01(-14.52%)
Jun 04, 2024	0.0468	0.0599	0.0443	0.0599	129,467	+0.01(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices