Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

8X8 Inc (NQ: EGHT )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.030	2.080	1.850	2.010	2,072,639	-0.02(-0.99%)
Jun 14, 2024	2.230	2.265	1.990	2.030	2,435,648	-0.29(-12.31%)
Jun 13, 2024	2.540	2.560	2.270	2.315	812,750	-0.23(-8.86%)
Jun 12, 2024	2.580	2.665	2.520	2.540	564,913	+0.03(+1.20%)
Jun 11, 2024	2.500	2.530	2.480	2.510	445,217	-0.02(-0.79%)
Jun 10, 2024	2.540	2.605	2.510	2.530	473,845	-0.07(-2.69%)
Jun 07, 2024	2.520	2.610	2.490	2.600	932,360	+0.03(+1.17%)
Jun 06, 2024	2.640	2.695	2.560	2.570	596,207	-0.04(-1.53%)
Jun 05, 2024	2.590	2.620	2.495	2.610	1,051,943	+0.08(+3.16%)
Jun 04, 2024	2.570	2.625	2.515	2.530	808,460	-0.08(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

8X8 Inc (NQ: EGHT )

Historical Prices