Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Corp (NQ: DYNT )

0.2440 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.2440 0 +0.03(+15.09%)
Jul 05, 2024 0.2323 0.2323 0.2012 0.2120 6,165,503 -0.02(-8.30%)
Jul 03, 2024 0.2210 0.2398 0.2200 0.2312 57,824 +0.01(+4.10%)
Jul 02, 2024 0.2300 0.2590 0.2203 0.2221 123,842 +0.00(+0.05%)
Jul 01, 2024 0.2651 0.2651 0.2113 0.2220 143,081 -0.04(-16.23%)
Jun 28, 2024 0.2800 0.3297 0.2500 0.2650 298,260 -0.07(-20.97%)
Jun 27, 2024 0.3250 0.3354 0.3160 0.3353 36,920 +0.00(+0.45%)
Jun 26, 2024 0.3110 0.3390 0.3040 0.3338 52,953 +0.02(+5.97%)
Jun 25, 2024 0.3000 0.3393 0.3000 0.3150 42,596 +0.00(+1.12%)
Jun 24, 2024 0.3299 0.3300 0.2970 0.3115 44,244 -0.01(-2.96%)
Jun 21, 2024 0.3400 0.3492 0.3201 0.3210 15,422 -0.02(-5.45%)
Jun 20, 2024 0.3700 0.3700 0.3303 0.3395 61,784 -0.02(-4.26%)
Jun 18, 2024 0.3500 0.3599 0.3470 0.3546 57,247 -0.01(-2.04%)
Jun 17, 2024 0.3800 0.3801 0.3465 0.3620 47,486 +0.00(+0.58%)
Jun 14, 2024 0.3665 0.3922 0.3599 0.3599 11,507 -0.01(-2.60%)
Jun 13, 2024 0.3771 0.3771 0.3402 0.3695 53,412 -0.00(-0.35%)
Jun 12, 2024 0.3600 0.3810 0.3503 0.3708 38,385 +0.01(+1.73%)
Jun 11, 2024 0.3800 0.3800 0.3466 0.3645 41,071 -0.02(-6.06%)
Jun 10, 2024 0.3900 0.3880 0.3500 0.3880 114,550 +0.00(+0.00%)
Jun 07, 2024 0.4080 0.4098 0.3700 0.3880 81,711 -0.01(-3.24%)
Jun 06, 2024 0.3890 0.4238 0.3890 0.4010 51,378 -0.02(-5.40%)
Jun 05, 2024 0.4200 0.4276 0.4020 0.4239 36,707 +0.00(+0.93%)
Jun 04, 2024 0.4400 0.4433 0.4000 0.4200 28,963 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.