Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.5256 +0.0556 (+11.83%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5080	0.5450	0.4500	0.4719	26,288	-0.05(-10.13%)
Jun 13, 2024	0.5300	0.5438	0.5000	0.5251	18,942	-0.02(-3.74%)
Jun 12, 2024	0.5630	0.5653	0.5455	0.5455	3,098	-0.03(-4.97%)
Jun 11, 2024	0.5300	0.5740	0.5000	0.5740	32,788	+0.01(+2.50%)
Jun 10, 2024	0.5876	0.5900	0.5502	0.5600	14,204	+0.00(+0.00%)
Jun 07, 2024	0.6000	0.6000	0.5580	0.5600	63,002	+0.02(+2.75%)
Jun 06, 2024	0.5490	0.5700	0.5450	0.5450	19,713	-0.00(-0.73%)
Jun 05, 2024	0.4900	0.5500	0.4900	0.5490	8,546	+0.05(+9.80%)
Jun 04, 2024	0.5060	0.5100	0.4654	0.5000	12,612	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices