Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cara Therapeutics (NQ: CARA )

0.3500 -0.0936 (-21.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4500	0.4569	0.3400	0.3500	2,136,179	-0.09(-21.10%)
Jun 13, 2024	0.5000	0.5000	0.4200	0.4436	3,225,581	-0.24(-34.72%)
Jun 12, 2024	0.6510	0.7198	0.6500	0.6795	445,076	+0.02(+2.50%)
Jun 11, 2024	0.6411	0.6700	0.6313	0.6629	217,721	-0.01(-1.47%)
Jun 10, 2024	0.6267	0.6775	0.6267	0.6728	251,967	+0.05(+7.79%)
Jun 07, 2024	0.6490	0.6775	0.6060	0.6242	270,914	-0.02(-2.79%)
Jun 06, 2024	0.6889	0.6898	0.6310	0.6421	227,769	-0.05(-7.62%)
Jun 05, 2024	0.6638	0.7050	0.6638	0.6951	286,051	+0.03(+4.72%)
Jun 04, 2024	0.6700	0.7300	0.6400	0.6638	414,681	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cara Therapeutics (NQ: CARA )

Historical Prices