Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunitybio Inc (NQ: IBRX )

6.420 -0.190 (-2.87%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.870 4.085 3.870 4.000 745,847 +0.16(+4.17%)
Aug 30, 2022 3.950 3.990 3.740 3.840 597,724 -0.08(-2.04%)
Aug 29, 2022 3.960 4.130 3.890 3.920 587,716 -0.17(-4.16%)
Aug 26, 2022 4.440 4.440 4.070 4.090 879,114 -0.35(-7.88%)
Aug 25, 2022 4.220 4.525 4.140 4.440 1,080,623 +0.28(+6.73%)
Aug 24, 2022 3.920 4.225 3.829 4.160 711,554 +0.26(+6.67%)
Aug 23, 2022 3.750 3.985 3.720 3.900 705,260 +0.16(+4.28%)
Aug 22, 2022 3.860 3.990 3.700 3.740 869,068 -0.23(-5.79%)
Aug 19, 2022 4.210 4.240 3.875 3.970 1,501,886 -0.37(-8.53%)
Aug 18, 2022 4.270 4.400 4.210 4.340 785,269 +0.03(+0.70%)
Aug 17, 2022 4.450 4.550 4.310 4.310 632,545 -0.24(-5.27%)
Aug 16, 2022 4.760 4.760 4.360 4.550 1,223,514 -0.18(-3.81%)
Aug 15, 2022 4.460 4.840 4.440 4.730 1,762,585 +0.21(+4.65%)
Aug 12, 2022 4.450 4.580 4.360 4.520 671,833 +0.10(+2.26%)
Aug 11, 2022 4.570 4.800 4.325 4.420 1,433,584 -0.14(-3.07%)
Aug 10, 2022 4.470 4.580 4.310 4.560 928,733 +0.22(+5.07%)
Aug 09, 2022 4.420 4.510 4.255 4.340 791,312 -0.13(-2.91%)
Aug 08, 2022 4.510 4.680 4.380 4.470 1,130,932 -0.02(-0.45%)
Aug 05, 2022 4.120 4.540 4.010 4.490 1,392,802 +0.26(+6.15%)
Aug 04, 2022 4.130 4.290 4.080 4.230 950,521 +0.08(+1.93%)
Aug 03, 2022 3.890 4.365 3.820 4.150 1,847,902 +0.42(+11.26%)
Aug 02, 2022 3.590 3.840 3.580 3.730 1,002,190 +0.08(+2.19%)
Aug 01, 2022 3.810 3.910 3.520 3.650 1,787,337 -0.24(-6.17%)
Jul 29, 2022 4.230 4.230 3.850 3.890 1,666,743 -0.39(-9.11%)
Jul 28, 2022 4.200 4.305 4.010 4.280 917,569 +0.05(+1.18%)
Jul 27, 2022 4.210 4.265 4.090 4.230 721,988 +0.09(+2.17%)
Jul 26, 2022 4.170 4.260 4.065 4.140 694,821 -0.07(-1.66%)
Jul 25, 2022 4.410 4.410 4.115 4.210 733,280 -0.16(-3.66%)
Jul 22, 2022 4.650 4.650 4.300 4.370 771,481 -0.25(-5.41%)
Jul 21, 2022 4.640 4.720 4.485 4.620 546,947 -0.03(-0.65%)
Jul 20, 2022 4.400 4.765 4.400 4.650 1,613,153 +0.29(+6.65%)
Jul 19, 2022 4.130 4.435 4.095 4.360 1,119,342 +0.31(+7.65%)
Jul 18, 2022 4.580 4.690 4.030 4.050 1,354,062 -0.45(-10.00%)
Jul 15, 2022 4.520 4.545 4.260 4.500 808,591 +0.10(+2.27%)
Jul 14, 2022 4.490 4.540 4.340 4.400 674,223 -0.18(-3.93%)
Jul 13, 2022 4.300 4.605 4.260 4.580 996,120 +0.10(+2.23%)
Jul 12, 2022 4.510 4.570 3.880 4.480 1,483,851 +0.01(+0.22%)
Jul 11, 2022 4.710 4.735 4.450 4.470 1,264,326 -0.31(-6.49%)
Jul 08, 2022 4.630 4.865 4.580 4.780 1,072,822 +0.02(+0.42%)
Jul 07, 2022 4.630 4.840 4.520 4.760 1,628,728 +0.24(+5.31%)
Jul 06, 2022 4.470 4.830 4.410 4.520 2,193,434 +0.11(+2.49%)
Jul 05, 2022 3.960 4.440 3.830 4.410 2,423,033 +0.42(+10.53%)
Jul 01, 2022 3.750 4.065 3.700 3.990 1,321,381 +0.27(+7.26%)
Jun 30, 2022 3.660 3.780 3.560 3.720 1,103,762 -0.05(-1.33%)
Jun 29, 2022 3.710 3.820 3.630 3.770 975,319 +0.04(+1.07%)
Jun 28, 2022 3.920 4.040 3.640 3.730 1,133,050 -0.18(-4.60%)
Jun 27, 2022 4.160 4.190 3.830 3.910 1,410,490 -0.25(-6.01%)
Jun 24, 2022 4.010 4.165 3.850 4.160 3,658,943 +0.22(+5.58%)
Jun 23, 2022 3.620 3.940 3.600 3.940 1,399,879 +0.36(+10.06%)
Jun 22, 2022 3.190 3.730 3.150 3.580 1,594,942 +0.29(+8.81%)
Jun 21, 2022 3.330 3.570 3.265 3.290 2,282,034 +0.12(+3.79%)
Jun 17, 2022 2.980 3.350 2.980 3.170 10,840,283 +0.22(+7.46%)
Jun 16, 2022 3.040 3.150 2.880 2.950 2,524,797 -0.26(-8.10%)
Jun 15, 2022 3.020 3.280 2.960 3.210 2,450,357 +0.23(+7.72%)
Jun 14, 2022 3.110 3.110 2.840 2.980 2,219,067 -0.06(-1.97%)
Jun 13, 2022 3.220 3.220 2.850 3.040 3,623,719 -0.35(-10.32%)
Jun 10, 2022 3.700 3.780 3.335 3.390 2,660,759 -0.48(-12.40%)
Jun 09, 2022 4.150 4.190 3.860 3.870 1,721,380 -0.34(-8.08%)
Jun 08, 2022 4.190 4.600 4.105 4.210 2,820,735 -0.01(-0.24%)
Jun 07, 2022 3.580 4.250 3.450 4.220 2,719,317 +0.65(+18.21%)
Jun 06, 2022 3.730 3.800 3.505 3.570 2,107,556 -0.08(-2.19%)
Jun 03, 2022 3.350 3.690 3.220 3.650 2,784,724 +0.31(+9.28%)
Jun 02, 2022 3.320 3.350 3.240 3.340 1,466,174 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.