Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.6160
+0.0360 (+6.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1694
1901
1470
1638
209
-84.00(-4.88%)
Aug 30, 2022
1834
1862
1708
1722
115
-140.00(-7.52%)
Aug 29, 2022
1792
1960
1680
1862
172
-56.00(-2.92%)
Aug 26, 2022
2100
2100
1778
1918
147
+28.00(+1.48%)
Aug 25, 2022
1960
1960
1834
1890
189
+182.00(+10.66%)
Aug 24, 2022
1540
1890
1526
1708
502
+84.00(+5.17%)
Aug 23, 2022
1666
1778
1554
1624
569
-504.00(-23.68%)
Aug 22, 2022
1848
2436
1820
2128
1,032
+224.00(+11.76%)
Aug 19, 2022
1960
2184
1778
1904
314
-224.00(-10.53%)
Aug 18, 2022
1792
3276
1792
2128
6,055
+392.00(+22.58%)
Aug 17, 2022
1582
1736
1540
1736
190
+168.00(+10.71%)
Aug 16, 2022
1540
1582
1498
1568
19
+14.00(+0.90%)
Aug 15, 2022
1596
1596
1540
1554
51
-56.00(-3.48%)
Aug 12, 2022
1624
1675
1568
1610
26
+0.00(+0.00%)
Aug 11, 2022
1568
1666
1540
1610
20
+56.00(+3.60%)
Aug 10, 2022
1610
1610
1554
1554
45
+0.00(+0.00%)
Aug 09, 2022
1652
1652
1554
1554
40
-70.00(-4.31%)
Aug 08, 2022
1652
1680
1610
1624
53
-56.00(-3.33%)
Aug 05, 2022
1722
1722
1624
1680
41
+0.00(+0.00%)
Aug 04, 2022
1652
1722
1610
1680
39
+70.00(+4.35%)
Aug 03, 2022
1750
1750
1596
1610
59
-35.00(-2.13%)
Aug 02, 2022
1820
1820
1638
1645
82
-63.00(-3.69%)
Aug 01, 2022
1568
1736
1568
1708
108
+28.00(+1.67%)
Jul 29, 2022
1806
1806
1680
1680
47
-14.00(-0.83%)
Jul 28, 2022
1848
1890
1554
1694
147
-84.00(-4.72%)
Jul 27, 2022
1694
2226
1694
1778
733
+154.00(+9.48%)
Jul 26, 2022
1610
1666
1540
1624
62
+98.00(+6.42%)
Jul 25, 2022
1526
1582
1512
1526
44
-28.00(-1.80%)
Jul 22, 2022
1582
1610
1540
1554
31
+0.00(+0.00%)
Jul 21, 2022
1596
1610
1484
1554
33
+0.00(+0.00%)
Jul 20, 2022
1568
1610
1540
1554
21
-14.00(-0.89%)
Jul 19, 2022
1624
1624
1554
1568
28
+14.00(+0.90%)
Jul 18, 2022
1708
1722
1554
1554
43
-98.00(-5.93%)
Jul 15, 2022
1834
1834
1624
1652
112
-182.00(-9.92%)
Jul 14, 2022
1792
1876
1792
1834
7
+42.00(+2.34%)
Jul 13, 2022
1708
1862
1708
1792
11
+56.00(+3.23%)
Jul 12, 2022
1820
1862
1708
1736
47
-112.00(-6.06%)
Jul 11, 2022
1820
1907
1792
1848
29
-42.00(-2.22%)
Jul 08, 2022
1834
2058
1750
1890
59
+98.00(+5.47%)
Jul 07, 2022
1820
1876
1708
1792
44
+28.00(+1.59%)
Jul 06, 2022
1708
1862
1708
1764
36
+56.00(+3.28%)
Jul 05, 2022
1764
1764
1624
1708
45
-112.00(-6.15%)
Jul 01, 2022
1834
1848
1750
1820
42
-28.00(-1.52%)
Jun 30, 2022
2254
2254
1708
1848
127
-434.00(-19.02%)
Jun 29, 2022
2534
2576
2240
2282
37
-294.00(-11.41%)
Jun 28, 2022
2478
2688
2464
2576
53
+98.00(+3.95%)
Jun 27, 2022
2548
2548
2464
2478
29
-28.00(-1.12%)
Jun 24, 2022
2478
2590
2464
2506
42
+42.00(+1.70%)
Jun 23, 2022
2520
2618
2464
2464
29
-84.00(-3.30%)
Jun 22, 2022
2464
2604
2464
2548
74
+56.00(+2.25%)
Jun 21, 2022
2492
2520
2436
2492
27
+84.00(+3.49%)
Jun 17, 2022
2240
2464
2226
2408
51
+168.00(+7.50%)
Jun 16, 2022
2380
2410
2156
2240
46
-182.00(-7.51%)
Jun 15, 2022
2674
2786
2380
2422
60
-112.00(-4.42%)
Jun 14, 2022
2352
2590
2268
2534
45
+140.00(+5.85%)
Jun 13, 2022
2800
2800
2352
2394
85
-434.00(-15.35%)
Jun 10, 2022
3080
3080
2744
2828
78
-294.00(-9.42%)
Jun 09, 2022
3682
3682
3094
3122
139
-686.00(-18.01%)
Jun 08, 2022
4060
4102
3514
3808
67
-210.00(-5.23%)
Jun 07, 2022
3850
4200
3780
4018
51
+196.00(+5.13%)
Jun 06, 2022
4214
4326
3710
3822
48
-364.00(-8.70%)
Jun 03, 2022
4130
4410
3850
4186
82
+70.00(+1.70%)
Jun 02, 2022
3500
4270
3360
4116
210
+616.00(+17.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.