Expion360 Inc. - Common Stock (NQ: XPON )

1.270 -0.030 (-2.30%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.330	1.450	1.270	1.300	25,039	-0.06(-4.41%)
Jun 07, 2024	1.510	1.543	1.150	1.360	159,272	-0.15(-9.93%)
Jun 06, 2024	1.640	1.640	1.490	1.510	26,332	-0.04(-2.58%)
Jun 05, 2024	1.610	1.700	1.500	1.550	49,692	-0.15(-8.82%)
Jun 04, 2024	1.690	1.750	1.640	1.700	21,016	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Expion360 Inc. - Common Stock (NQ: XPON )

Historical Prices