Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.7003 -0.0112 (-1.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7000	0.7600	0.6733	0.7003	393,143	-0.01(-1.57%)
Jun 11, 2024	0.7000	0.7200	0.6710	0.7115	496,598	-0.00(-0.36%)
Jun 10, 2024	0.7200	0.7200	0.6703	0.7141	294,292	-0.00(-0.24%)
Jun 07, 2024	0.7500	0.7600	0.6920	0.7158	692,060	-0.02(-3.18%)
Jun 06, 2024	0.7700	0.8150	0.7393	0.7393	918,866	-0.02(-2.72%)
Jun 05, 2024	0.7100	0.7688	0.6900	0.7600	680,984	+0.05(+7.04%)
Jun 04, 2024	0.7301	0.7410	0.6728	0.7100	754,269	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices