Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

11.45 -0.76 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.27 11.58 11.18 11.50 325,617 +0.29(+2.59%)
Aug 29, 2024 11.72 12.14 11.14 11.21 529,888 -0.36(-3.11%)
Aug 28, 2024 11.58 11.92 11.41 11.57 292,625 +0.01(+0.09%)
Aug 27, 2024 11.48 11.68 11.15 11.56 264,682 -0.15(-1.28%)
Aug 26, 2024 11.80 11.98 11.58 11.71 369,626 +0.03(+0.26%)
Aug 23, 2024 11.50 12.02 11.40 11.68 325,515 +0.18(+1.57%)
Aug 22, 2024 12.00 12.06 11.38 11.50 344,277 -0.62(-5.12%)
Aug 21, 2024 11.92 12.30 11.87 12.12 229,863 +0.30(+2.54%)
Aug 20, 2024 11.90 12.01 11.59 11.82 175,004 -0.03(-0.25%)
Aug 19, 2024 11.18 11.91 10.98 11.85 364,853 +0.58(+5.15%)
Aug 16, 2024 11.79 12.14 11.24 11.27 282,215 -0.52(-4.41%)
Aug 15, 2024 11.43 11.84 11.42 11.79 462,376 +0.62(+5.55%)
Aug 14, 2024 11.38 11.38 10.87 11.17 366,102 -0.13(-1.15%)
Aug 13, 2024 11.32 11.61 11.08 11.30 395,765 +0.14(+1.25%)
Aug 12, 2024 11.27 11.45 10.78 11.16 367,231 -0.10(-0.89%)
Aug 09, 2024 11.20 11.49 11.01 11.26 305,677 +0.02(+0.18%)
Aug 08, 2024 11.98 12.13 11.09 11.24 676,285 -0.55(-4.66%)
Aug 07, 2024 11.95 12.10 11.60 11.79 752,068 -0.20(-1.67%)
Aug 06, 2024 11.90 12.21 11.70 11.99 458,106 +0.03(+0.25%)
Aug 05, 2024 11.73 12.05 11.50 11.96 732,006 -0.55(-4.40%)
Aug 02, 2024 12.53 12.79 12.12 12.51 944,892 -0.12(-0.95%)
Aug 01, 2024 12.87 13.41 12.33 12.63 1,660,432 -0.23(-1.79%)
Jul 31, 2024 12.94 13.31 12.47 12.86 609,002 +0.05(+0.39%)
Jul 30, 2024 12.57 12.86 12.00 12.81 719,596 +0.36(+2.89%)
Jul 29, 2024 12.89 12.99 12.17 12.45 676,116 -0.45(-3.49%)
Jul 26, 2024 12.73 12.92 12.31 12.90 378,755 +0.49(+3.95%)
Jul 25, 2024 11.95 12.69 11.77 12.41 616,819 +0.50(+4.20%)
Jul 24, 2024 11.86 12.24 11.68 11.91 460,671 -0.03(-0.25%)
Jul 23, 2024 11.62 12.23 11.44 11.94 879,770 +0.33(+2.84%)
Jul 22, 2024 11.77 11.92 11.33 11.61 589,774 +0.33(+2.93%)
Jul 19, 2024 11.02 11.31 10.75 11.28 490,573 +0.29(+2.64%)
Jul 18, 2024 11.82 12.02 10.98 10.99 474,303 -0.91(-7.65%)
Jul 17, 2024 11.77 12.08 11.45 11.90 614,614 +0.02(+0.17%)
Jul 16, 2024 11.50 12.03 11.49 11.88 864,034 +0.27(+2.33%)
Jul 15, 2024 11.22 11.65 11.00 11.61 796,694 +0.56(+5.07%)
Jul 12, 2024 11.62 11.79 10.98 11.05 660,042 -0.50(-4.33%)
Jul 11, 2024 10.99 11.64 10.99 11.55 1,085,134 +0.79(+7.34%)
Jul 10, 2024 10.30 10.77 10.01 10.76 803,448 +0.45(+4.36%)
Jul 09, 2024 10.33 10.54 10.04 10.31 1,041,358 -0.04(-0.39%)
Jul 08, 2024 10.58 10.95 10.32 10.35 900,684 +0.10(+0.98%)
Jul 05, 2024 9.770 10.30 9.600 10.25 856,848 +0.49(+5.02%)
Jul 03, 2024 9.760 9.880 9.550 9.760 356,822 -0.04(-0.41%)
Jul 02, 2024 9.990 10.00 9.590 9.800 870,062 -0.14(-1.41%)
Jul 01, 2024 9.970 10.30 9.660 9.940 1,266,457 +0.11(+1.12%)
Jun 28, 2024 9.230 9.920 9.135 9.830 11,569,262 +0.63(+6.85%)
Jun 27, 2024 8.630 9.250 8.620 9.200 632,823 +0.60(+6.98%)
Jun 26, 2024 8.640 8.900 8.330 8.600 911,869 -0.15(-1.71%)
Jun 25, 2024 9.510 9.560 8.590 8.750 1,323,526 -0.75(-7.89%)
Jun 24, 2024 9.500 9.650 9.120 9.500 1,075,537 +0.00(+0.00%)
Jun 21, 2024 8.830 9.535 8.670 9.500 1,264,445 +0.65(+7.34%)
Jun 20, 2024 9.000 9.180 8.740 8.850 951,158 -0.30(-3.28%)
Jun 18, 2024 9.430 9.570 9.060 9.150 836,697 -0.23(-2.45%)
Jun 17, 2024 9.700 9.840 9.350 9.380 403,296 -0.40(-4.09%)
Jun 14, 2024 9.840 10.18 9.550 9.780 376,381 -0.17(-1.71%)
Jun 13, 2024 9.980 10.44 9.710 9.950 359,976 -0.05(-0.50%)
Jun 12, 2024 10.20 10.60 9.940 10.00 477,218 +0.11(+1.11%)
Jun 11, 2024 10.25 10.42 9.560 9.890 626,288 -0.53(-5.09%)
Jun 10, 2024 9.920 10.46 9.820 10.42 460,681 +0.47(+4.72%)
Jun 07, 2024 9.850 10.08 9.720 9.950 391,417 +0.02(+0.20%)
Jun 06, 2024 9.990 10.15 9.800 9.930 302,323 -0.06(-0.60%)
Jun 05, 2024 10.05 10.27 9.870 9.990 341,208 -0.01(-0.10%)
Jun 04, 2024 9.690 10.22 9.500 10.00 526,694 +0.30(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.