Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

5.960 -0.109 (-1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.100 6.100 5.870 5.960 12,333 -0.11(-1.80%)
Jun 13, 2024 6.010 6.150 5.970 6.069 28,297 -0.13(-2.10%)
Jun 12, 2024 6.000 6.250 5.847 6.200 35,133 +0.34(+5.80%)
Jun 11, 2024 6.030 6.030 5.750 5.860 25,058 -0.05(-0.85%)
Jun 10, 2024 5.860 5.970 5.840 5.910 23,836 +0.08(+1.37%)
Jun 07, 2024 5.960 5.960 5.800 5.830 11,427 -0.03(-0.51%)
Jun 06, 2024 5.860 5.920 5.700 5.860 31,098 +0.08(+1.38%)
Jun 05, 2024 6.030 6.050 5.780 5.780 48,399 -0.14(-2.36%)
Jun 04, 2024 6.200 6.200 5.800 5.920 28,003 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.